UK markets open in 26 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,314.82 -164.55 (-0.89%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,843.76 -978.60 (-1.93%)
ProShares UltraShort Financials (SKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517C00012000 | 2024-04-30 11:37AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKF240517C00013000 | 2024-05-03 1:26PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKF240517C00014000 | 2024-04-25 10:32AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SKF240517C00015000 | 2024-04-12 1:31PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKF240517C00016000 | 2024-03-25 2:26PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517P00011000 | 2024-04-02 1:07PM EDT | 11.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 76.95% |
© 2024 Yahoo. All rights reserved.