UK markets closed

Skyline Investments Inc. (SKLN.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
1,864.00-52.00 (-2.71%)
At close: 05:24PM IDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20241,970.001,970.001,864.001,910.001,910.003,249
08 May 20241,916.001,919.001,891.001,916.001,916.001,238
07 May 20241,932.001,917.001,915.001,916.001,916.00422
06 May 20241,943.001,930.001,930.001,932.001,932.0083
05 May 20241,947.001,950.001,939.001,943.001,943.001,051
02 May 20241,997.002,025.001,890.001,927.001,927.007,975
01 May 20241,978.002,000.001,975.001,997.001,997.001,364
30 Apr 20241,952.001,997.001,975.001,978.001,978.00407
25 Apr 20241,961.001,945.001,945.001,952.001,952.0049
24 Apr 20241,942.001,971.001,947.001,961.001,961.00524
21 Apr 20241,894.001,996.001,902.001,942.001,942.00499
18 Apr 20241,864.001,898.001,886.001,894.001,894.001,081
17 Apr 20241,853.001,890.001,836.001,864.001,864.002,128
16 Apr 20241,921.001,923.001,839.001,853.001,853.006,633
15 Apr 20241,989.002,022.001,899.001,921.001,921.0023,975
14 Apr 20242,088.002,088.001,935.001,991.001,991.009,649
11 Apr 20242,253.002,248.002,053.002,088.002,088.005,382
10 Apr 20242,248.002,283.002,248.002,253.002,253.00556
09 Apr 20242,252.002,252.002,223.002,248.002,248.0014
08 Apr 20242,250.002,263.002,250.002,252.002,252.001,365
07 Apr 2024------
04 Apr 20242,265.002,215.002,215.002,249.002,249.0028
03 Apr 20242,265.002,265.002,265.002,265.002,265.0025
02 Apr 20242,262.002,266.002,262.002,265.002,265.00123
01 Apr 20242,292.002,274.002,260.002,262.002,262.00914
31 Mar 20242,292.002,292.002,292.002,292.002,292.0034
28 Mar 20242,313.002,293.002,282.002,292.002,292.00567
27 Mar 20242,313.002,313.002,313.002,313.002,313.0013
26 Mar 20242,305.002,316.002,305.002,313.002,313.00267
25 Mar 20242,305.002,305.002,305.002,305.002,305.0012
21 Mar 20242,290.002,315.002,290.002,305.002,305.002,198
20 Mar 20242,290.002,290.002,290.002,290.002,290.00160
19 Mar 20242,262.002,291.002,276.002,278.002,278.00267
18 Mar 20242,234.002,298.002,246.002,262.002,262.00544
17 Mar 20242,250.002,260.002,219.002,234.002,234.00776
14 Mar 20242,242.002,250.002,243.002,250.002,250.001,152
13 Mar 20242,235.002,250.002,200.002,242.002,242.00562
12 Mar 20242,250.002,243.002,221.002,235.002,235.00249
11 Mar 20242,266.002,250.002,250.002,250.002,250.00172
10 Mar 20242,275.002,250.002,250.002,266.002,266.0033
07 Mar 20242,252.002,277.002,263.002,275.002,275.00798
06 Mar 20242,220.002,220.002,220.002,220.002,220.00-
05 Mar 20242,236.002,238.002,220.002,220.002,220.008,192
04 Mar 20242,214.002,245.002,233.002,236.002,236.00316
03 Mar 20242,213.002,220.002,200.002,214.002,214.00330
29 Feb 20242,187.002,246.002,187.002,213.002,213.00963
28 Feb 20242,222.002,220.002,165.002,187.002,187.00799
26 Feb 20242,252.002,274.002,200.002,222.002,222.006,157
25 Feb 20242,217.002,360.002,249.002,252.002,252.00346
22 Feb 20242,243.002,264.002,200.002,217.002,217.003,555
21 Feb 20242,226.002,260.002,140.002,243.002,243.003,490
20 Feb 20242,315.002,315.002,150.002,279.002,279.007,415
19 Feb 20242,331.002,350.002,350.002,350.002,350.00948
18 Feb 20242,344.002,351.002,315.002,331.002,331.00405
15 Feb 20242,343.002,398.002,319.002,344.002,344.001,093
14 Feb 20242,359.002,359.002,299.002,343.002,343.005,802
13 Feb 20242,359.002,359.002,359.002,359.002,359.0019
12 Feb 20242,328.002,385.002,328.002,359.002,359.001,532
11 Feb 20242,480.002,480.002,269.002,328.002,328.0027,117
08 Feb 20242,485.002,498.002,450.002,480.002,480.002,515
07 Feb 20242,455.002,489.002,480.002,485.002,485.00442
06 Feb 20242,399.002,455.002,454.002,455.002,455.00956
05 Feb 20242,406.002,406.002,370.002,399.002,399.00819
04 Feb 20242,440.002,442.002,372.002,406.002,406.002,184
01 Feb 20242,407.002,440.002,411.002,440.002,440.002,177
31 Jan 20242,375.002,450.002,375.002,407.002,407.00830
30 Jan 20242,415.002,415.002,375.002,375.002,375.001,078
29 Jan 20242,424.002,417.002,414.002,415.002,415.00118
28 Jan 20242,397.002,429.002,428.002,424.002,424.0076
25 Jan 20242,435.002,444.002,353.002,397.002,397.001,452
24 Jan 20242,436.002,435.002,434.002,435.002,435.001,156
23 Jan 20242,380.002,499.002,401.002,436.002,436.00517
22 Jan 20242,377.002,400.002,351.002,380.002,380.008,961
21 Jan 20242,359.002,400.002,370.002,377.002,377.001,573
18 Jan 20242,318.002,400.002,352.002,359.002,359.00251
17 Jan 20242,347.002,345.002,300.002,318.002,318.00200
16 Jan 20242,369.002,380.002,325.002,347.002,347.00236
15 Jan 20242,408.002,444.002,360.002,369.002,369.003,759
14 Jan 20242,406.002,419.002,406.002,408.002,408.00986
11 Jan 20242,413.002,418.002,360.002,406.002,406.00418
10 Jan 20242,394.002,420.002,378.002,413.002,413.00417
09 Jan 20242,394.002,394.002,393.002,394.002,394.001,150
08 Jan 20242,400.002,422.002,376.002,394.002,394.006,180
07 Jan 20242,386.002,400.002,400.002,400.002,400.001,683
04 Jan 20242,355.002,390.002,367.002,386.002,386.0017,891
03 Jan 20242,323.002,370.002,355.002,355.002,355.005,710
02 Jan 20242,262.002,398.002,314.002,323.002,323.001,109
01 Jan 20242,220.002,280.002,224.002,262.002,262.002,324
31 Dec 20232,202.002,225.002,215.002,220.002,220.004,285
28 Dec 20232,254.002,254.002,200.002,202.002,202.001,184
27 Dec 20232,278.002,294.002,250.002,254.002,254.001,760
26 Dec 20232,300.002,300.002,248.002,278.002,278.00341
25 Dec 20232,315.002,315.002,300.002,300.002,300.00124
24 Dec 20232,299.002,315.002,315.002,315.002,315.001,122
21 Dec 20232,300.002,299.002,299.002,299.002,299.00185
20 Dec 20232,303.002,300.002,300.002,300.002,300.001,946
19 Dec 20232,305.002,305.002,300.002,303.002,303.00224
18 Dec 20232,318.002,350.002,300.002,305.002,305.00789
17 Dec 20232,309.002,350.002,312.002,318.002,318.00587
14 Dec 20232,303.002,384.002,281.002,309.002,309.006,818
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...