Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 959.38% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 258.59% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 313.28% |
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 5.00 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 193.36% |
| SKLZ240517C00006000 | 2024-04-25 11:26AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| SKLZ240517C00007000 | 2024-04-29 1:10PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 338 | 12.50% |
| SKLZ240517C00008000 | 2024-04-26 1:29PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 25.00% |
| SKLZ240517C00009000 | 2024-04-25 11:53AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 968 | 50.00% |
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 248.44% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 169.53% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 289.84% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 242.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 303.13% |
| SKLZ240517P00004000 | 2024-04-26 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| SKLZ240517P00005000 | 2024-04-26 11:47AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 25.00% |
| SKLZ240517P00006000 | 2024-04-29 12:57PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 437 | 6.25% |
| SKLZ240517P00007000 | 2024-04-24 12:18PM EDT | 7.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 0.00% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 9.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.