Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 5 | 0.00% |
| SKLZ240621C00006000 | 2024-05-17 10:56AM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| SKLZ240621C00007000 | 2024-05-20 3:57PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 173 | 621 | 12.50% |
| SKLZ240621C00008000 | 2024-05-20 3:25PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 255 | 25.00% |
| SKLZ240621C00009000 | 2024-05-20 10:40AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SKLZ240621C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SKLZ240621P00005000 | 2024-05-16 2:27PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| SKLZ240621P00006000 | 2024-05-20 3:11PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 73 | 6.25% |
| SKLZ240621P00007000 | 2024-05-17 3:37PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.