UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,834.02 +100.38 (+0.18%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816C00001000 | 2024-05-17 3:08PM EDT | 1.00 | 5.33 | 4.20 | 6.60 | 0.00 | - | 1 | 1 | 226.56% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 5.00 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 107.81% |
| SKLZ240816C00006000 | 2024-05-16 3:43PM EDT | 6.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 10 | 73.93% |
| SKLZ240816C00007000 | 2024-05-14 12:15PM EDT | 7.00 | 0.97 | 0.40 | 0.90 | 0.00 | - | 62 | 142 | 72.27% |
| SKLZ240816C00008000 | 2024-05-21 9:46AM EDT | 8.00 | 0.37 | 0.30 | 0.45 | -0.04 | -9.76% | 1 | 75 | 71.09% |
| SKLZ240816C00009000 | 2024-05-21 3:13PM EDT | 9.00 | 0.22 | 0.20 | 0.30 | -0.04 | -15.38% | 10 | 68 | 74.61% |
| SKLZ240816C00010000 | 2024-05-20 1:47PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 46 | 74.61% |
| SKLZ240816C00011000 | 2024-04-01 1:51PM EDT | 11.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 88.48% |
| SKLZ240816C00012000 | 2024-04-29 10:55AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 85.16% |
| SKLZ240816C00013000 | 2024-04-29 11:31AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 92.58% |
| SKLZ240816C00014000 | 2024-05-15 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 87.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00002000 | 2024-01-30 3:53PM EDT | 2.00 | 0.30 | 0.00 | 0.36 | 0.00 | - | - | 5 | 196.88% |
| SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 3.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 176.17% |
| SKLZ240816P00004000 | 2024-05-14 10:19AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 76.95% |
| SKLZ240816P00005000 | 2024-05-20 10:21AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 66.80% |
| SKLZ240816P00006000 | 2024-05-15 9:33AM EDT | 6.00 | 0.67 | 0.50 | 0.95 | 0.00 | - | 3 | 42 | 73.93% |
| SKLZ240816P00007000 | 2024-05-14 11:35AM EDT | 7.00 | 1.10 | 0.75 | 1.50 | 0.00 | - | 5 | 18 | 58.01% |
| SKLZ240816P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 2.22 | 2.65 | 2.80 | 0.00 | - | 1 | 2 | 129.30% |
| SKLZ240816P00009000 | 2024-05-14 11:59AM EDT | 9.00 | 2.85 | 2.70 | 2.95 | 0.00 | - | - | 2 | 66.02% |
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 10.00 | 4.20 | 3.60 | 4.60 | 0.00 | - | - | 1 | 108.01% |
© 2024 Yahoo. All rights reserved.