UK markets open in 5 hours 28 minutes
NIKKEI 225
38,696.56 -250.37 (-0.64%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115C00002000 | 2024-04-01 2:39PM EDT | 2.00 | 4.95 | 4.30 | 4.70 | 0.00 | - | - | 1 | 131.25% |
| SKLZ241115C00005000 | 2024-05-16 10:52AM EDT | 5.00 | 2.02 | 0.95 | 2.90 | 0.00 | - | 1 | 3 | 72.07% |
| SKLZ241115C00006000 | 2024-05-13 3:15PM EDT | 6.00 | 1.20 | 1.35 | 2.50 | 0.00 | - | 5 | 5 | 103.61% |
| SKLZ241115C00007000 | 2024-05-16 10:56AM EDT | 7.00 | 0.95 | 0.50 | 1.10 | 0.00 | - | 5 | 11 | 59.28% |
| SKLZ241115C00008000 | 2024-05-21 11:11AM EDT | 8.00 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 1 | 3 | 72.36% |
| SKLZ241115C00009000 | 2024-05-13 11:19AM EDT | 9.00 | 0.49 | 0.50 | 0.60 | 0.00 | - | 2 | 20 | 72.66% |
| SKLZ241115C00010000 | 2024-05-14 10:58AM EDT | 10.00 | 0.63 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 65.23% |
| SKLZ241115C00011000 | 2024-05-02 11:40AM EDT | 11.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 3 | 0 | 75.00% |
| SKLZ241115C00012000 | 2024-05-07 10:42AM EDT | 12.00 | 0.46 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 77.73% |
| SKLZ241115C00013000 | 2024-05-21 12:42PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 2 | 81.45% |
| SKLZ241115C00014000 | 2024-05-20 9:39AM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 44 | 81.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 3.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 89.84% |
| SKLZ241115P00004000 | 2024-05-09 9:55AM EDT | 4.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 75.78% |
| SKLZ241115P00005000 | 2024-05-17 3:50PM EDT | 5.00 | 0.58 | 0.45 | 1.60 | 0.00 | - | 1 | 21 | 104.69% |
| SKLZ241115P00006000 | 2024-05-16 10:52AM EDT | 6.00 | 1.02 | 0.70 | 1.05 | 0.00 | - | 1 | 3 | 60.94% |
| SKLZ241115P00008000 | 2024-04-15 11:16AM EDT | 8.00 | 2.73 | 1.30 | 2.40 | 0.00 | - | 10 | 10 | 72.46% |
| SKLZ241115P00014000 | 2024-05-17 12:43PM EDT | 14.00 | 7.70 | 6.50 | 7.80 | 0.00 | - | 2 | 10 | 76.56% |
© 2024 Yahoo. All rights reserved.