UK markets open in 7 hours 3 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.88 -974.48 (-1.74%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117C00000500 | 2023-06-23 3:58PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 41 | 1,933 | 0.00% |
| SKLZ250117C00001000 | 2023-06-23 3:59PM EDT | 1.00 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 238 | 3,890 | 0.00% |
| SKLZ250117C00001500 | 2023-06-23 11:10AM EDT | 1.50 | 0.18 | 0.07 | 0.23 | -0.02 | -10.00% | 33 | 765 | 0.00% |
| SKLZ250117C00002000 | 2023-06-22 2:29PM EDT | 2.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 11 | 323 | 0.00% |
| SKLZ250117C00002500 | 2023-11-30 12:45PM EDT | 2.50 | 4.10 | 2.33 | 4.75 | 0.00 | - | 1 | 4 | 191.99% |
| SKLZ250117C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 2.37 | 2.70 | 3.20 | 0.00 | - | 1 | 42 | 92.29% |
| SKLZ250117C00005000 | 2024-05-20 1:59PM EDT | 5.00 | 2.15 | 0.95 | 3.60 | 0.00 | - | 1 | 67 | 83.59% |
| SKLZ250117C00007000 | 2024-05-16 11:09AM EDT | 7.00 | 1.36 | 1.20 | 1.35 | 0.00 | - | 56 | 129 | 73.93% |
| SKLZ250117C00008000 | 2024-05-21 1:42PM EDT | 8.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 22 | 73.14% |
| SKLZ250117C00009000 | 2024-05-17 12:52PM EDT | 9.00 | 0.82 | 0.05 | 1.10 | 0.00 | - | 41 | 41 | 63.67% |
| SKLZ250117C00010000 | 2024-05-20 10:04AM EDT | 10.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 146 | 73.44% |
| SKLZ250117C00012000 | 2024-05-20 1:00PM EDT | 12.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 5 | 562 | 78.32% |
| SKLZ250117C00015000 | 2024-05-08 2:18PM EDT | 15.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 609 | 78.52% |
| SKLZ250117C00017000 | 2024-04-24 3:42PM EDT | 17.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 567 | 81.45% |
| SKLZ250117C00020000 | 2024-04-17 11:23AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 535 | 90.23% |
| SKLZ250117C00022000 | 2024-05-10 9:43AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 559 | 89.84% |
| SKLZ250117C00025000 | 2024-05-10 3:39PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 868 | 89.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00000500 | 2023-06-23 2:09PM EDT | 0.50 | 0.24 | 0.18 | 0.24 | +0.09 | +60.00% | 9 | 930 | 300.00% |
| SKLZ250117P00001000 | 2023-06-05 2:27PM EDT | 1.00 | 0.57 | 0.58 | 0.74 | 0.00 | - | 1 | 674 | 350.00% |
| SKLZ250117P00001500 | 2023-04-14 11:26AM EDT | 1.50 | 0.83 | 0.85 | 1.38 | 0.00 | - | 12 | 53 | 367.19% |
| SKLZ250117P00002000 | 2023-05-08 9:45AM EDT | 2.00 | 1.41 | 0.45 | 2.64 | 0.00 | - | 1 | 3 | 367.97% |
| SKLZ250117P00002500 | 2024-05-13 12:32PM EDT | 2.50 | 0.05 | 0.10 | 0.70 | 0.00 | - | 1 | 38 | 129.69% |
| SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 4.00 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 87.11% |
| SKLZ250117P00005000 | 2024-05-15 9:46AM EDT | 5.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 76 | 69.73% |
| SKLZ250117P00006000 | 2024-05-07 12:41PM EDT | 6.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | - | 10 | 66.50% |
| SKLZ250117P00007000 | 2024-05-17 1:23PM EDT | 7.00 | 1.80 | 0.70 | 1.85 | 0.00 | - | 50 | 127 | 70.31% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 10.00 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 70.80% |
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 12.00 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 143.70% |
| SKLZ250117P00015000 | 2024-05-16 12:02PM EDT | 15.00 | 8.65 | 8.40 | 8.80 | 0.00 | - | 1 | 85 | 69.53% |
| SKLZ250117P00020000 | 2023-09-07 1:14PM EDT | 20.00 | 13.25 | 15.55 | 15.85 | 0.00 | - | - | 1 | 194.53% |
© 2024 Yahoo. All rights reserved.