UK markets open in 3 hours 45 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.82 +64.20 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.50 -3.40 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,994.01 -1,048.07 (-1.87%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219C00003000 | 2024-05-08 3:21PM EDT | 3.00 | 4.00 | 2.65 | 4.70 | 0.00 | - | - | 7 | 64.65% |
| SKLZ251219C00005000 | 2024-05-09 11:55AM EDT | 5.00 | 2.55 | 2.50 | 3.20 | 0.00 | - | 1 | 3 | 77.25% |
| SKLZ251219C00007000 | 2024-05-14 10:15AM EDT | 7.00 | 2.61 | 1.95 | 2.40 | 0.00 | - | 1 | 2 | 77.25% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 10.00 | 1.85 | 0.45 | 2.80 | 0.00 | - | 1 | 6 | 80.57% |
| SKLZ251219C00012000 | 2024-05-17 2:59PM EDT | 12.00 | 1.25 | 1.00 | 1.95 | 0.00 | - | 1 | 12 | 85.16% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 3.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.