UK markets open in 4 hours 40 minutes
NIKKEI 225
38,704.08 -242.85 (-0.62%) HANG SENG
19,329.22 +108.60 (+0.56%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.50 +2.60 (+0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.86 -624.78 (-1.12%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 5.00 | 2.05 | 0.35 | 2.50 | 0.00 | - | 22 | 5 | 71.88% |
| SKLZ240621C00006000 | 2024-05-21 11:48AM EDT | 6.00 | 0.70 | 0.60 | 1.50 | -0.03 | -4.11% | 1 | 14 | 121.09% |
| SKLZ240621C00007000 | 2024-05-21 3:32PM EDT | 7.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 11 | 621 | 66.02% |
| SKLZ240621C00008000 | 2024-05-21 1:00PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 19 | 255 | 76.95% |
| SKLZ240621C00009000 | 2024-05-20 10:40AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 79.69% |
| SKLZ240621C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 93.75% |
| SKLZ240621P00005000 | 2024-05-21 1:34PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 40 | 78.91% |
| SKLZ240621P00006000 | 2024-05-21 10:44AM EDT | 6.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 8 | 73 | 63.28% |
| SKLZ240621P00007000 | 2024-05-17 3:37PM EDT | 7.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 80.47% |
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 10.00 | 4.50 | 2.65 | 4.80 | 0.00 | - | 10 | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.