Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00010000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SKLZ240719C00010000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SKLZ240816C00010000 | 2024-05-20 1:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SKLZ241115C00010000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKLZ250117C00010000 | 2024-05-31 11:07AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 1.85 | 1.50 | 2.05 | 0.00 | - | 1 | 6 | 78.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKLZ240816P00010000 | 2024-05-31 10:32AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 88.28% |
© 2024 Yahoo. All rights reserved.