Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 67.97% |
| SKLZ241115C00005000 | 2024-05-16 10:52AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ250117C00005000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ251219C00005000 | 2024-05-09 11:55AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00005000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKLZ240719P00005000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SKLZ240816P00005000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SKLZ241115P00005000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKLZ250117P00005000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.