Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00007000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SKLZ240719C00007000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKLZ240816C00007000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKLZ241115C00007000 | 2024-05-16 10:56AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SKLZ250117C00007000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SKLZ251219C00007000 | 2024-05-29 2:06PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00007000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKLZ240719P00007000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ240816P00007000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKLZ250117P00007000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.