UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.45 -0.48 (-0.59%) GOLD FUTURES
2,296.90 -6.00 (-0.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,168.86 -2,360.07 (-4.67%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 118.75% |
| SKLZ240621C00010000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 78.13% |
| SKLZ240816C00010000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 43 | 77.15% |
| SKLZ241115C00010000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 22 | 80.27% |
| SKLZ250117C00010000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 134 | 80.57% |
| SKLZ251219C00010000 | 2024-03-01 4:12PM EDT | 2025-12-19 | 2.55 | 1.65 | 2.27 | 0.00 | - | 5 | 5 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240816P00010000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.20 | 0.00 | - | - | 1 | 76.17% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 59.18% |
© 2024 Yahoo. All rights reserved.