UK markets open in 29 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,299.40 -3.50 (-0.15%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,817.27 -2,973.36 (-5.85%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 182.03% |
| SKLZ240816C00012000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKLZ241115C00012000 | 2024-04-25 11:55AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SKLZ250117C00012000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKLZ251219C00012000 | 2024-04-29 3:40PM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 2025-01-17 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 133.20% |
© 2024 Yahoo. All rights reserved.