Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ251219C00003000 | 2024-05-08 3:21PM EDT | 2025-12-19 | 4.00 | 3.60 | 4.20 | 0.00 | - | - | 7 | 80.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240816P00003000 | 2024-02-27 11:29AM EDT | 2024-08-16 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 176.17% |
SKLZ241115P00003000 | 2024-04-11 11:25AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 89.45% |
SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 1 | 71.88% |