Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 2024-05-17 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 371.88% |
SKLZ250117C00004000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00004000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SKLZ240816P00004000 | 2024-03-12 2:03PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 4 | 82.81% |
SKLZ250117P00004000 | 2024-02-06 1:26PM EDT | 2025-01-17 | 0.74 | 0.24 | 0.83 | 0.00 | - | 30 | 31 | 81.05% |