UK markets open in 4 hours 39 minutes
NIKKEI 225
38,120.43 -285.23 (-0.74%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,867.14 -3,028.89 (-5.95%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00005000 | 2024-02-27 4:28PM EDT | 2024-05-17 | 2.03 | 1.60 | 1.95 | 0.00 | - | 1 | 38 | 235.55% |
| SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 111.91% |
| SKLZ250117C00005000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 2.18 | 2.05 | 3.50 | 0.00 | - | 2 | 67 | 119.92% |
| SKLZ251219C00005000 | 2024-04-04 12:12PM EDT | 2025-12-19 | 3.70 | 2.65 | 5.10 | 0.00 | - | 1 | 3 | 128.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00005000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 336 | 88.28% |
| SKLZ240621P00005000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | +0.01 | +5.26% | 1 | 2 | 60.16% |
| SKLZ240816P00005000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 75.98% |
| SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 76.76% |
| SKLZ250117P00005000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 75 | 75.78% |
© 2024 Yahoo. All rights reserved.