Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00006000 | 2024-04-25 11:26AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| SKLZ240816C00006000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.30 | 0.00 | - | 4 | 10 | 86.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00006000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 3.13% |
| SKLZ240621P00006000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| SKLZ240816P00006000 | 2024-04-26 2:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
© 2024 Yahoo. All rights reserved.