UK markets open in 2 hours 14 minutes
NIKKEI 225
38,351.31 -54.35 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,294.90 -8.00 (-0.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,270.57 -2,669.55 (-5.24%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00007000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SKLZ240621C00007000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKLZ240816C00007000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKLZ241115C00007000 | 2024-04-25 11:55AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKLZ250117C00007000 | 2024-03-12 10:03AM EDT | 2025-01-17 | 2.12 | 1.40 | 1.70 | 0.00 | - | 2 | 85 | 90.04% |
| SKLZ251219C00007000 | 2024-03-12 9:59AM EDT | 2025-12-19 | 3.04 | 1.70 | 2.80 | 0.00 | - | - | 1 | 83.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00007000 | 2024-04-24 12:18PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKLZ240621P00007000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKLZ240816P00007000 | 2024-04-23 3:27PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKLZ250117P00007000 | 2024-03-15 1:55PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 79 | 81.05% |
© 2024 Yahoo. All rights reserved.