Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00009000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SKLZ240621C00009000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SKLZ240816C00009000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SKLZ241115C00009000 | 2024-04-12 3:30PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.