UK markets closed

AMG Managers Skyline Special Equities I (SKSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.50+0.16 (+0.55%)
At close: 08:06AM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202429.5029.5029.5029.5029.50-
04 Jun 202429.3429.3429.3429.3429.34-
03 Jun 202429.7429.7429.7429.7429.74-
31 May 202429.7229.7229.7229.7229.72-
30 May 202429.7229.7229.7229.7229.72-
29 May 202429.3729.3729.3729.3729.37-
28 May 202429.7929.7929.7929.7929.79-
24 May 202429.9929.9929.9929.9929.99-
23 May 202429.7529.7529.7529.7529.75-
22 May 202430.1830.1830.1830.1830.18-
21 May 202430.4430.4430.4430.4430.44-
20 May 202430.5130.5130.5130.5130.51-
17 May 202430.5630.5630.5630.5630.56-
16 May 202430.5030.5030.5030.5030.50-
15 May 202430.6430.6430.6430.6430.64-
14 May 202430.4030.4030.4030.4030.40-
13 May 202430.2130.2130.2130.2130.21-
10 May 202430.2130.2130.2130.2130.21-
09 May 202430.3730.3730.3730.3730.37-
08 May 202430.1030.1030.1030.1030.10-
07 May 202430.0730.0730.0730.0730.07-
06 May 202430.1930.1930.1930.1930.19-
03 May 202429.9229.9229.9229.9229.92-
02 May 202429.5929.5929.5929.5929.59-
01 May 202429.2129.2129.2129.2129.21-
30 Apr 202429.2129.2129.2129.2129.21-
29 Apr 202429.8529.8529.8529.8529.85-
26 Apr 202429.6529.6529.6529.6529.65-
25 Apr 202429.5129.5129.5129.5129.51-
24 Apr 202429.7929.7929.7929.7929.79-
23 Apr 202429.8129.8129.8129.8129.81-
22 Apr 202429.3329.3329.3329.3329.33-
19 Apr 202429.1129.1129.1129.1129.11-
18 Apr 202428.7928.7928.7928.7928.79-
17 Apr 202428.8728.8728.8728.8728.87-
16 Apr 202429.0829.0829.0829.0829.08-
15 Apr 202429.2429.2429.2429.2429.24-
12 Apr 202429.8929.8929.8929.8929.89-
11 Apr 202429.8929.8929.8929.8929.89-
10 Apr 202429.8229.8229.8229.8229.82-
09 Apr 202430.6330.6330.6330.6330.63-
08 Apr 202430.4430.4430.4430.4430.44-
05 Apr 202430.2830.2830.2830.2830.28-
04 Apr 202430.0630.0630.0630.0630.06-
03 Apr 202430.3230.3230.3230.3230.32-
02 Apr 202430.1330.1330.1330.1330.13-
01 Apr 202430.6830.6830.6830.6830.68-
28 Mar 202430.9830.9830.9830.9830.98-
27 Mar 202430.7030.7030.7030.7030.70-
26 Mar 202429.9029.9029.9029.9029.90-
25 Mar 202429.9229.9229.9229.9229.92-
22 Mar 202429.9829.9829.9829.9829.98-
21 Mar 202430.3930.3930.3930.3930.39-
20 Mar 202430.0930.0930.0930.0930.09-
19 Mar 202429.5829.5829.5829.5829.58-
18 Mar 202429.3129.3129.3129.3129.31-
15 Mar 202429.4729.4729.4729.4729.47-
14 Mar 202429.2829.2829.2829.2829.28-
13 Mar 202429.7629.7629.7629.7629.76-
12 Mar 202429.7329.7329.7329.7329.73-
11 Mar 202429.8229.8229.8229.8229.82-
08 Mar 202429.9329.9329.9329.9329.93-
07 Mar 202429.9829.9829.9829.9829.98-
06 Mar 202429.7729.7729.7729.7729.77-
05 Mar 202429.7929.7929.7929.7929.79-
04 Mar 202429.8629.8629.8629.8629.86-
01 Mar 202429.8829.8829.8829.8829.88-
29 Feb 202429.6629.6629.6629.6629.66-
28 Feb 202429.5429.5429.5429.5429.54-
27 Feb 202429.6629.6629.6629.6629.66-
26 Feb 202429.3529.3529.3529.3529.35-
23 Feb 202429.4529.4529.4529.4529.45-
22 Feb 202429.2729.2729.2729.2729.27-
21 Feb 202429.1629.1629.1629.1629.16-
20 Feb 202429.1329.1329.1329.1329.13-
16 Feb 202429.4229.4229.4229.4229.42-
15 Feb 202429.6929.6929.6929.6929.69-
14 Feb 202428.9228.9228.9228.9228.92-
13 Feb 202428.3828.3828.3828.3828.38-
12 Feb 202429.4829.4829.4829.4829.48-
09 Feb 202428.9628.9628.9628.9628.96-
08 Feb 202428.6928.6928.6928.6928.69-
07 Feb 202428.2728.2728.2728.2728.27-
06 Feb 202428.2828.2828.2828.2828.28-
05 Feb 202428.1328.1328.1328.1328.13-
02 Feb 202428.5428.5428.5428.5428.54-
01 Feb 202428.5928.5928.5928.5928.59-
31 Jan 202428.3428.3428.3428.3428.34-
30 Jan 202429.1429.1429.1429.1429.14-
29 Jan 202429.2829.2829.2829.2829.28-
26 Jan 202428.9128.9128.9128.9128.91-
25 Jan 202428.8828.8828.8828.8828.88-
24 Jan 202428.6328.6328.6328.6328.63-
23 Jan 202428.8028.8028.8028.8028.80-
22 Jan 202429.0229.0229.0229.0229.02-
19 Jan 202428.5228.5228.5228.5228.52-
18 Jan 202428.1428.1428.1428.1428.14-
17 Jan 202427.9927.9927.9927.9927.99-
16 Jan 202428.1828.1828.1828.1828.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...