UK markets close in 1 hour 24 minutes

Sekisui Chemical Co., Ltd. (SKSUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.500.00 (0.00%)
As of 09:46AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202414.5014.5014.5014.5014.50-
21 May 202414.5014.5014.5014.5014.50-
20 May 202414.5014.5014.5014.5014.50-
17 May 202414.5014.5014.5014.5014.50-
16 May 202414.5014.5014.5014.5014.50-
15 May 202414.5014.5014.5014.5014.50-
14 May 202414.5014.5014.5014.5014.50-
13 May 202414.5014.5014.5014.5014.50-
10 May 202414.5014.5014.5014.5014.50-
09 May 202414.5014.5014.5014.5014.50-
08 May 202414.5014.5014.5014.5014.50-
07 May 202414.5014.5014.5014.5014.50-
06 May 202414.5014.5014.5014.5014.50-
03 May 202414.5014.5014.5014.5014.50-
02 May 202414.5014.5014.5014.5014.50-
01 May 202414.5014.5014.5014.5014.50-
30 Apr 202414.5014.5014.5014.5014.50-
29 Apr 202414.5014.5014.5014.5014.50-
26 Apr 202414.5014.5014.5014.5014.50-
25 Apr 202414.5014.5014.5014.5014.50-
24 Apr 202414.5014.5014.5014.5014.50-
23 Apr 202414.5014.5014.5014.5014.50-
22 Apr 202414.5014.5014.5014.5014.50-
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202414.5014.5014.5014.5014.50-
17 Apr 202414.5014.5014.5014.5014.50-
16 Apr 202414.5014.5014.5014.5014.50200
15 Apr 202414.5014.5014.5014.5014.50-
12 Apr 202414.5014.5014.5014.5014.50-
11 Apr 202414.5014.5014.5014.5014.50-
10 Apr 202414.5014.5014.5014.5014.50-
09 Apr 202414.5014.5014.5014.5014.50-
08 Apr 202414.5014.5014.5014.5014.50-
05 Apr 202414.5014.5014.5014.5014.50-
04 Apr 202414.5014.5014.5014.5014.50-
03 Apr 202414.5014.5014.5014.5014.50-
02 Apr 202414.5014.5014.5014.5014.50-
01 Apr 202414.5014.5014.5014.5014.50-
28 Mar 202414.5014.5014.5014.5014.50-
28 Mar 202436 Dividend
27 Mar 202414.5014.5014.5014.50-21.50-
26 Mar 202414.5014.5014.5014.50-21.50-
25 Mar 202414.5014.5014.5014.50-21.50-
22 Mar 202414.5014.5014.5014.50-21.50-
21 Mar 202414.5014.5014.5014.50-21.50-
20 Mar 202414.5014.5014.5014.50-21.50-
19 Mar 202414.5014.5014.5014.50-21.50-
18 Mar 202414.5014.5014.5014.50-21.50-
15 Mar 202414.5014.5014.5014.50-21.50-
14 Mar 202414.5014.5014.5014.50-21.50-
13 Mar 202414.5014.5014.5014.50-21.50900
12 Mar 202414.9014.9014.9014.90-22.09-
11 Mar 202414.9014.9014.9014.90-22.09-
08 Mar 202414.9014.9014.9014.90-22.09-
07 Mar 202414.9014.9014.9014.90-22.09-
06 Mar 202414.9014.9014.9014.90-22.09-
05 Mar 202414.9014.9014.9014.90-22.09-
04 Mar 202414.9014.9014.9014.90-22.09-
01 Mar 202414.9014.9014.9014.90-22.09-
29 Feb 202414.9014.9014.9014.90-22.09-
28 Feb 202414.9014.9014.9014.90-22.09-
27 Feb 202414.9014.9014.9014.90-22.09-
26 Feb 202414.9014.9014.9014.90-22.09-
23 Feb 202414.9014.9014.9014.90-22.09-
22 Feb 202414.9014.9014.9014.90-22.09-
21 Feb 202414.9014.9014.9014.90-22.09-
20 Feb 202414.9014.9014.9014.90-22.09-
16 Feb 202414.9014.9014.9014.90-22.09-
15 Feb 202414.9014.9014.9014.90-22.09-
14 Feb 202414.9014.9014.9014.90-22.09-
13 Feb 202414.9014.9014.9014.90-22.09-
12 Feb 202414.9014.9014.9014.90-22.09-
09 Feb 202414.9014.9014.9014.90-22.09-
08 Feb 202414.9014.9014.9014.90-22.09-
07 Feb 202414.9014.9014.9014.90-22.09-
06 Feb 202414.9014.9014.9014.90-22.09-
05 Feb 202414.9014.9014.9014.90-22.09-
02 Feb 202414.9014.9014.9014.90-22.09-
01 Feb 202414.9014.9014.9014.90-22.09-
31 Jan 202414.9014.9014.9014.90-22.09-
30 Jan 202414.9014.9014.9014.90-22.09-
29 Jan 202414.9014.9014.9014.90-22.09-
26 Jan 202414.9014.9014.9014.90-22.09-
25 Jan 202414.9014.9014.9014.90-22.09-
24 Jan 202414.9014.9014.9014.90-22.09-
23 Jan 202414.9014.9014.9014.90-22.09-
22 Jan 202414.9014.9014.9014.90-22.09-
19 Jan 202414.9014.9014.9014.90-22.09-
18 Jan 202414.9014.9014.9014.90-22.09-
17 Jan 202414.9014.9014.9014.90-22.09-
16 Jan 202414.9014.9014.9014.90-22.09-
12 Jan 202414.9014.9014.9014.90-22.09100
11 Jan 202414.9014.9014.6214.90-22.091,605
10 Jan 202414.8614.8614.8614.86-22.03-
09 Jan 202414.8614.8614.8614.86-22.03-
08 Jan 202414.8614.8614.8614.86-22.03-
05 Jan 202414.8614.8614.8614.86-22.03-
04 Jan 202414.8614.8614.8614.86-22.03-
03 Jan 202414.8614.8614.8614.86-22.03-
02 Jan 202414.8614.8614.8614.86-22.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...