Sekisui Chemical Co., Ltd. (SKSUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

15.33

0.00

(0.00%)

At close: 03:13PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
23 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
22 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
21 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
20 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
17 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
16 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
15 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
14 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
13 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
10 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
09 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
08 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
07 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
06 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
03 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
02 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
01 Mar 2023	15.33	15.33	15.33	15.33	15.33	-
28 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
27 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
24 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
23 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
22 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
21 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
17 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
16 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
15 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
14 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
13 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
10 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
09 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
08 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
07 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
06 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
03 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
02 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
01 Feb 2023	15.33	15.33	15.33	15.33	15.33	-
31 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
30 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
27 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
26 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
25 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
24 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
23 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
20 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
19 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
18 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
17 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
13 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
12 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
11 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
10 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
09 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
06 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
05 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
04 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
03 Jan 2023	15.33	15.33	15.33	15.33	15.33	-
30 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
29 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
28 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
27 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
23 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
22 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
21 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
20 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
19 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
16 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
15 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
14 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
13 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
12 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
09 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
08 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
07 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
06 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
05 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
02 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
01 Dec 2022	15.33	15.33	15.33	15.33	15.33	-
30 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
29 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
28 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
25 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
23 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
22 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
21 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
18 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
17 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
16 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
15 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
14 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
11 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
10 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
09 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
08 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
07 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
04 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
03 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
02 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
01 Nov 2022	15.33	15.33	15.33	15.33	15.33	-
31 Oct 2022	15.33	15.33	15.33	15.33	15.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,405.45-94.15(-1.26%)

FTSE 25018,493.83-236.13(-1.26%)

AIM800.42-7.02(-0.87%)

GBP/EUR1.1363+0.0026(+0.22%)

GBP/USD1.2232-0.0057(-0.4624%)

BTC-GBP22,507.56-50.36(-0.22%)

Sekisui Chemical Co., Ltd. (SKSUF)

FTSE 100
7,405.45
-94.15(-1.26%)

FTSE 250
18,493.83
-236.13(-1.26%)

AIM
800.42
-7.02(-0.87%)

GBP/EUR
1.1363
+0.0026(+0.22%)

GBP/USD
1.2232
-0.0057(-0.4624%)

BTC-GBP
22,507.56
-50.36(-0.22%)