UK markets closed

Sekisui Chemical Co., Ltd. (SKSUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.900.00 (0.00%)
As of 09:30AM EST. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202414.9014.9014.9014.9014.90-
23 Feb 202414.9014.9014.9014.9014.90-
22 Feb 202414.9014.9014.9014.9014.90-
21 Feb 202414.9014.9014.9014.9014.90-
20 Feb 202414.9014.9014.9014.9014.90-
16 Feb 202414.9014.9014.9014.9014.90-
15 Feb 202414.9014.9014.9014.9014.90-
14 Feb 202414.9014.9014.9014.9014.90-
13 Feb 202414.9014.9014.9014.9014.90-
12 Feb 202414.9014.9014.9014.9014.90-
09 Feb 202414.9014.9014.9014.9014.90-
08 Feb 202414.9014.9014.9014.9014.90-
07 Feb 202414.9014.9014.9014.9014.90-
06 Feb 202414.9014.9014.9014.9014.90-
05 Feb 202414.9014.9014.9014.9014.90-
02 Feb 202414.9014.9014.9014.9014.90-
01 Feb 202414.9014.9014.9014.9014.90-
31 Jan 202414.9014.9014.9014.9014.90-
30 Jan 202414.9014.9014.9014.9014.90-
29 Jan 202414.9014.9014.9014.9014.90-
26 Jan 202414.9014.9014.9014.9014.90-
25 Jan 202414.9014.9014.9014.9014.90-
24 Jan 202414.9014.9014.9014.9014.90-
23 Jan 202414.9014.9014.9014.9014.90-
22 Jan 202414.9014.9014.9014.9014.90-
19 Jan 202414.9014.9014.9014.9014.90-
18 Jan 202414.9014.9014.9014.9014.90-
17 Jan 202414.9014.9014.9014.9014.90-
16 Jan 202414.9014.9014.9014.9014.90-
12 Jan 202414.9014.9014.9014.9014.90100
11 Jan 202414.9014.9014.6214.9014.901,605
10 Jan 202414.8614.8614.8614.8614.86-
09 Jan 202414.8614.8614.8614.8614.86-
08 Jan 202414.8614.8614.8614.8614.86-
05 Jan 202414.8614.8614.8614.8614.86-
04 Jan 202414.8614.8614.8614.8614.86-
03 Jan 202414.8614.8614.8614.8614.86-
02 Jan 202414.8614.8614.8614.8614.86-
29 Dec 202314.8614.8614.8614.8614.86-
28 Dec 202314.8614.8614.8614.8614.86-
27 Dec 202314.8614.8614.8614.8614.86-
26 Dec 202314.8614.8614.8614.8614.86-
22 Dec 202314.8614.8614.8614.8614.86-
21 Dec 202314.8614.8614.8614.8614.86-
20 Dec 202314.8614.8614.8614.8614.86-
19 Dec 202314.8614.8614.8614.8614.86-
18 Dec 202314.8614.8614.8614.8614.86-
15 Dec 202314.8614.8614.8614.8614.86-
14 Dec 202314.8614.8614.8614.8614.86-
13 Dec 202314.8614.8614.8614.8614.86-
12 Dec 202314.8614.8614.8614.8614.86-
11 Dec 202314.8614.8614.8614.8614.86-
08 Dec 202314.8614.8614.8614.8614.86-
07 Dec 202314.8614.8614.8614.8614.86-
06 Dec 202314.8614.8614.8614.8614.86-
05 Dec 202314.8614.8614.8614.8614.86-
04 Dec 202314.8614.8614.8614.8614.86-
01 Dec 202314.8614.8614.8614.8614.86-
30 Nov 202314.8614.8614.8614.8614.86-
29 Nov 202314.8614.8614.8614.8614.86-
28 Nov 202314.8614.8614.8614.8614.86-
27 Nov 202314.8614.8614.8614.8614.86-
24 Nov 202314.8614.8614.8614.8614.86-
22 Nov 202314.8614.8614.8614.8614.86-
21 Nov 202314.8614.8614.8614.8614.86-
20 Nov 202314.8614.8614.8614.8614.86-
17 Nov 202314.8614.8614.8614.8614.86-
16 Nov 202314.8614.8614.8614.8614.86-
15 Nov 202314.8614.8614.8614.8614.86-
14 Nov 202314.8614.8614.8614.8614.86-
13 Nov 202314.8614.8614.8614.8614.86-
10 Nov 202314.8614.8614.8614.8614.86-
09 Nov 202314.8614.8614.8614.8614.86-
08 Nov 202314.8614.8614.8614.8614.86-
07 Nov 202314.8614.8614.8614.8614.86-
06 Nov 202314.8614.8614.8614.8614.86-
03 Nov 202314.8614.8614.8614.8614.86-
02 Nov 202314.8614.8614.8614.8614.86-
01 Nov 202314.8614.8614.8614.8614.86-
31 Oct 202314.8614.8614.8614.8614.86-
30 Oct 202314.8614.8614.8614.8614.86-
27 Oct 202314.8614.8614.8614.8614.86-
26 Oct 202314.8614.8614.8614.8614.86-
25 Oct 202314.8614.8614.8614.8614.86-
24 Oct 202314.8614.8614.8614.8614.86-
23 Oct 202314.8614.8614.8614.8614.86-
20 Oct 202314.8614.8614.8614.8614.86-
19 Oct 202314.8614.8614.8614.8614.86-
18 Oct 202314.8614.8614.8614.8614.86-
17 Oct 202314.8614.8614.8614.8614.86-
16 Oct 202314.8614.8614.8614.8614.86-
13 Oct 202314.8614.8614.8614.8614.86-
12 Oct 202314.8614.8614.8614.8614.86-
11 Oct 202314.8614.8614.8614.8614.86-
10 Oct 202314.8614.8614.8614.8614.86-
09 Oct 202314.8614.8614.8614.8614.86-
06 Oct 202314.8614.8614.8614.8614.86-
05 Oct 202314.8614.8614.8614.8614.86-
04 Oct 202314.8614.8614.8614.8614.86-
03 Oct 202314.8614.8614.8614.8614.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...