UK markets closed

AMG Managers Skyline Special Equities Z (SKSZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.09-0.16 (-0.53%)
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202430.0930.0930.0930.0930.09-
09 May 202430.2530.2530.2530.2530.25-
08 May 202429.9929.9929.9929.9929.99-
07 May 202429.9629.9629.9629.9629.96-
06 May 202430.0730.0730.0730.0730.07-
03 May 202429.8129.8129.8129.8129.81-
02 May 202429.4829.4829.4829.4829.48-
01 May 202429.1029.1029.1029.1029.10-
30 Apr 202429.1029.1029.1029.1029.10-
29 Apr 202429.7329.7329.7329.7329.73-
26 Apr 202429.5329.5329.5329.5329.53-
25 Apr 202429.3929.3929.3929.3929.39-
24 Apr 202429.6729.6729.6729.6729.67-
23 Apr 202429.6929.6929.6929.6929.69-
22 Apr 202429.2229.2229.2229.2229.22-
19 Apr 202429.0029.0029.0029.0029.00-
18 Apr 202428.6828.6828.6828.6828.68-
17 Apr 202428.7628.7628.7628.7628.76-
16 Apr 202428.9628.9628.9628.9628.96-
15 Apr 202429.1329.1329.1329.1329.13-
12 Apr 202429.7729.7729.7729.7729.77-
11 Apr 202429.7729.7729.7729.7729.77-
10 Apr 202429.7129.7129.7129.7129.71-
09 Apr 202430.5130.5130.5130.5130.51-
08 Apr 202430.3230.3230.3230.3230.32-
05 Apr 202430.1630.1630.1630.1630.16-
04 Apr 202429.9529.9529.9529.9529.95-
03 Apr 202430.2030.2030.2030.2030.20-
02 Apr 202430.0130.0130.0130.0130.01-
01 Apr 202430.5630.5630.5630.5630.56-
28 Mar 202430.8530.8530.8530.8530.85-
27 Mar 202430.5830.5830.5830.5830.58-
26 Mar 202429.7829.7829.7829.7829.78-
25 Mar 202429.8029.8029.8029.8029.80-
22 Mar 202429.8629.8629.8629.8629.86-
21 Mar 202430.2730.2730.2730.2730.27-
20 Mar 202429.9729.9729.9729.9729.97-
19 Mar 202429.4729.4729.4729.4729.47-
18 Mar 202429.1929.1929.1929.1929.19-
15 Mar 202429.3529.3529.3529.3529.35-
14 Mar 202429.1629.1629.1629.1629.16-
13 Mar 202429.6429.6429.6429.6429.64-
12 Mar 202429.6129.6129.6129.6129.61-
11 Mar 202429.7029.7029.7029.7029.70-
08 Mar 202429.8129.8129.8129.8129.81-
07 Mar 202429.8629.8629.8629.8629.86-
06 Mar 202429.6529.6529.6529.6529.65-
05 Mar 202429.6729.6729.6729.6729.67-
04 Mar 202429.7429.7429.7429.7429.74-
01 Mar 202429.7729.7729.7729.7729.77-
29 Feb 202429.5429.5429.5429.5429.54-
28 Feb 202429.4229.4229.4229.4229.42-
27 Feb 202429.5429.5429.5429.5429.54-
26 Feb 202429.2329.2329.2329.2329.23-
23 Feb 202429.3329.3329.3329.3329.33-
22 Feb 202429.1529.1529.1529.1529.15-
21 Feb 202429.0529.0529.0529.0529.05-
20 Feb 202429.0129.0129.0129.0129.01-
16 Feb 202429.3029.3029.3029.3029.30-
15 Feb 202429.5729.5729.5729.5729.57-
14 Feb 202428.8128.8128.8128.8128.81-
13 Feb 202428.2728.2728.2728.2728.27-
12 Feb 202429.3629.3629.3629.3629.36-
09 Feb 202428.8428.8428.8428.8428.84-
08 Feb 202428.5828.5828.5828.5828.58-
07 Feb 202428.1628.1628.1628.1628.16-
06 Feb 202428.1728.1728.1728.1728.17-
05 Feb 202428.0128.0128.0128.0128.01-
02 Feb 202428.4228.4228.4228.4228.42-
01 Feb 202428.4728.4728.4728.4728.47-
31 Jan 202428.2228.2228.2228.2228.22-
30 Jan 202429.0329.0329.0329.0329.03-
29 Jan 202429.1629.1629.1629.1629.16-
26 Jan 202428.8028.8028.8028.8028.80-
25 Jan 202428.7728.7728.7728.7728.77-
24 Jan 202428.5228.5228.5228.5228.52-
23 Jan 202428.6828.6828.6828.6828.68-
22 Jan 202428.9028.9028.9028.9028.90-
19 Jan 202428.4028.4028.4028.4028.40-
18 Jan 202428.0328.0328.0328.0328.03-
17 Jan 202427.8727.8727.8727.8727.87-
16 Jan 202428.0628.0628.0628.0628.06-
12 Jan 202428.4128.4128.4128.4128.41-
11 Jan 202428.4728.4728.4728.4728.47-
10 Jan 202428.6428.6428.6428.6428.64-
09 Jan 202428.6328.6328.6328.6328.63-
08 Jan 202428.9428.9428.9428.9428.94-
05 Jan 202428.5528.5528.5528.5528.55-
04 Jan 202428.5628.5628.5628.5628.56-
03 Jan 202428.7228.7228.7228.7228.72-
02 Jan 202429.4729.4729.4729.4729.47-
29 Dec 202329.6129.6129.6129.6129.61-
28 Dec 202329.9629.9629.9629.9629.96-
27 Dec 202330.1730.1730.1730.1730.17-
26 Dec 202330.1430.1430.1430.1430.14-
22 Dec 202329.6729.6729.6729.6729.67-
21 Dec 202329.4529.4529.4529.4529.45-
20 Dec 202329.0429.0429.0429.0429.04-
19 Dec 202329.5129.5129.5129.5129.51-
18 Dec 202329.0029.0029.0029.0029.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...