UK markets open in 1 hour 7 minutes

Storebrand ASA (SKT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.72+0.20 (+2.10%)
At close: 05:17PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20249.579.729.579.729.72200
19 Jun 20249.529.529.529.529.52-
18 Jun 20249.529.529.529.529.52-
17 Jun 20249.429.479.429.479.47100
14 Jun 20249.449.449.449.449.44-
13 Jun 20249.509.509.509.509.50-
12 Jun 20249.419.419.419.419.41-
11 Jun 20249.529.529.469.469.46106
10 Jun 20249.719.719.719.719.71450
07 Jun 20249.819.819.819.819.81-
06 Jun 20249.819.819.819.819.81-
05 Jun 20249.749.749.749.749.74-
04 Jun 20249.819.819.819.819.81-
03 Jun 202410.0110.0110.0110.0110.01-
31 May 20249.779.779.779.779.77-
30 May 20249.569.569.569.569.56-
29 May 20249.709.759.709.759.7550
28 May 20249.769.849.769.849.841,000
27 May 20249.909.909.909.909.90300
24 May 20249.499.499.499.499.49-
23 May 20249.469.469.469.469.46-
22 May 20249.449.449.449.449.44-
21 May 20249.559.559.489.489.4830
20 May 20249.519.519.519.519.51-
17 May 20249.439.439.439.439.43-
16 May 20249.489.579.489.569.561,500
15 May 20249.409.409.409.409.40-
14 May 20249.619.619.619.619.611
13 May 20249.429.429.429.429.42-
10 May 20249.359.359.359.359.35-
09 May 20249.289.289.289.289.28-
08 May 20249.249.249.249.249.24-
07 May 20249.209.209.209.209.20-
06 May 20248.988.988.988.988.98-
03 May 20248.939.068.939.069.062,000
02 May 20248.888.888.888.888.88-
30 Apr 20248.938.938.938.938.93-
29 Apr 20248.938.938.938.938.93-
26 Apr 20249.029.029.019.019.011
25 Apr 20248.858.858.858.858.85-
24 Apr 20248.369.018.369.019.01420
23 Apr 20248.308.308.308.308.30-
22 Apr 20248.078.078.078.078.07-
19 Apr 20247.877.877.877.877.87-
18 Apr 20247.997.997.997.997.99-
17 Apr 20247.977.977.977.977.97-
16 Apr 20247.937.937.937.937.93-
15 Apr 20248.068.068.068.068.06-
12 Apr 20248.088.088.088.088.08-
11 Apr 20248.138.138.138.138.13-
10 Apr 20248.038.038.038.038.03-
09 Apr 20248.108.108.108.108.10-
08 Apr 20248.078.078.078.078.07-
05 Apr 20248.038.038.038.038.03-
05 Apr 20244.1 Dividend
04 Apr 20248.458.458.458.454.35-
03 Apr 20248.408.408.408.404.33-
02 Apr 20248.438.438.438.434.34-
28 Mar 20248.478.478.478.474.36-
27 Mar 20248.468.468.468.464.36-
26 Mar 20248.488.488.488.484.36-
25 Mar 20248.468.468.468.464.36-
22 Mar 20248.478.478.478.474.36-
21 Mar 20248.608.608.608.604.43-
20 Mar 20248.468.468.468.464.36-
19 Mar 20248.418.478.418.444.351,527
18 Mar 20248.388.548.388.544.39626
15 Mar 20248.438.438.438.434.34-
14 Mar 20248.548.558.548.554.40145
13 Mar 20248.458.738.458.734.5035
12 Mar 20248.438.438.438.434.34-
11 Mar 20248.358.358.358.354.30-
08 Mar 20248.378.378.378.374.31-
07 Mar 20248.248.248.248.244.24-
06 Mar 20248.208.208.208.204.22-
05 Mar 20248.208.208.208.204.22240
04 Mar 20248.308.308.308.304.27-
01 Mar 20248.218.348.218.344.29240
29 Feb 20248.178.178.178.174.21-
28 Feb 20248.208.218.208.214.23350
27 Feb 20248.218.218.218.214.23-
26 Feb 20248.258.258.258.254.25-
23 Feb 20248.298.298.298.294.27-
22 Feb 20248.368.438.368.434.34500
21 Feb 20248.278.278.278.274.26-
20 Feb 20248.238.328.238.324.2812
19 Feb 20248.248.248.248.244.24-
16 Feb 20248.178.178.178.174.20-
15 Feb 20248.078.128.078.124.182,000
14 Feb 20248.028.028.028.024.13-
13 Feb 20248.058.058.058.054.14-
12 Feb 20248.048.048.048.044.14-
09 Feb 20247.947.987.947.984.11409
08 Feb 20248.038.038.038.034.14100
07 Feb 20248.058.057.957.954.09400
06 Feb 20248.268.268.268.264.25-
05 Feb 20248.268.268.268.264.25-
02 Feb 20248.338.338.338.334.29-
01 Feb 20248.238.368.238.334.291,500
31 Jan 20248.468.468.468.464.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...