How to buy a house in your early 20s

Top tips on how to get onto the property ladder and the resources and government help available

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.33+0.29 (+1.52%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2021	19.07	19.34	18.68	19.33	19.33	1,010,300
10 Jun 2021	20.14	20.53	18.90	19.04	19.04	1,345,800
09 Jun 2021	19.85	20.49	19.76	20.20	20.20	1,731,400
08 Jun 2021	19.19	20.13	19.19	19.78	19.78	2,415,300
07 Jun 2021	18.74	19.71	18.74	19.13	19.13	1,593,000
04 Jun 2021	18.84	18.91	18.37	18.62	18.62	1,164,800
03 Jun 2021	19.70	19.87	18.72	18.84	18.84	2,371,600
02 Jun 2021	18.79	20.23	18.21	19.88	19.88	4,370,600
01 Jun 2021	17.63	18.77	17.63	18.65	18.65	2,071,900
28 May 2021	18.00	18.27	17.47	17.53	17.53	1,994,500
27 May 2021	17.55	18.06	17.36	17.96	17.96	2,307,900
26 May 2021	16.90	17.58	16.90	17.35	17.35	1,491,200
25 May 2021	16.88	17.47	16.80	16.96	16.96	2,853,500
24 May 2021	16.57	16.88	16.27	16.65	16.65	2,059,000
21 May 2021	16.00	16.61	15.74	16.59	16.59	2,151,200
20 May 2021	16.70	16.70	15.85	15.99	15.99	1,383,100
19 May 2021	16.30	16.69	15.97	16.68	16.68	952,300
18 May 2021	16.87	17.03	16.54	16.56	16.56	695,100
17 May 2021	16.59	16.76	16.36	16.75	16.75	816,100
14 May 2021	16.47	16.64	16.16	16.57	16.57	971,800
13 May 2021	15.65	16.28	15.45	15.96	15.96	1,209,300
12 May 2021	16.30	16.65	15.48	15.57	15.57	1,341,300
11 May 2021	16.56	16.62	15.82	16.33	16.33	1,981,000
10 May 2021	17.70	17.85	17.04	17.06	17.06	995,600
07 May 2021	16.73	17.63	16.72	17.59	17.59	1,311,600
06 May 2021	17.04	17.32	16.55	16.81	16.81	1,261,000
05 May 2021	16.83	17.21	16.83	16.94	16.94	1,095,000
04 May 2021	17.50	17.61	16.74	16.88	16.88	1,661,500
03 May 2021	17.56	17.89	17.40	17.59	17.59	1,267,600
30 Apr 2021	17.96	17.96	17.31	17.45	17.45	1,538,100
29 Apr 2021	18.40	18.72	17.90	18.01	18.01	2,514,600
29 Apr 2021	0.178 Dividend
28 Apr 2021	18.22	18.82	17.88	18.47	18.29	2,684,200
27 Apr 2021	17.12	18.35	17.01	18.32	18.14	4,102,100
26 Apr 2021	17.24	17.52	16.86	17.08	16.92	2,785,400
23 Apr 2021	16.66	17.08	16.49	16.98	16.82	1,284,000
22 Apr 2021	16.70	17.03	16.53	16.73	16.57	1,951,600
21 Apr 2021	15.75	16.63	15.70	16.51	16.35	1,550,200
20 Apr 2021	16.80	16.95	15.88	15.92	15.77	2,751,900
19 Apr 2021	16.90	17.08	16.62	16.94	16.78	1,827,600
16 Apr 2021	17.00	17.63	16.84	16.94	16.78	2,039,400
15 Apr 2021	17.08	17.32	16.69	16.93	16.77	2,261,500
14 Apr 2021	16.52	17.41	16.52	16.89	16.73	2,600,100
13 Apr 2021	16.70	16.85	16.24	16.50	16.34	2,716,300
12 Apr 2021	16.62	16.90	16.13	16.82	16.66	2,381,100
09 Apr 2021	16.41	16.77	16.37	16.62	16.46	2,030,400
08 Apr 2021	15.86	16.46	15.73	16.39	16.23	1,931,700
07 Apr 2021	16.20	16.67	15.79	16.00	15.85	2,420,100
06 Apr 2021	15.45	16.24	15.38	16.09	15.93	2,305,500
05 Apr 2021	15.78	15.93	15.09	15.54	15.39	1,775,400
01 Apr 2021	15.36	15.74	15.30	15.69	15.54	1,790,200
31 Mar 2021	15.27	15.64	15.05	15.13	14.98	2,044,100
30 Mar 2021	14.95	15.44	14.89	15.32	15.17	2,163,100
29 Mar 2021	16.39	16.45	14.89	14.89	14.75	3,006,800
26 Mar 2021	16.76	17.04	16.02	16.47	16.31	1,317,000
25 Mar 2021	15.73	16.84	15.40	16.52	16.36	2,501,000
24 Mar 2021	15.99	16.88	15.88	15.90	15.75	2,838,400
23 Mar 2021	16.50	16.80	15.79	15.97	15.82	2,818,100
22 Mar 2021	16.95	17.01	16.50	16.57	16.41	1,894,900
19 Mar 2021	17.00	17.45	16.81	16.83	16.67	2,925,300
18 Mar 2021	17.34	17.91	17.01	17.19	17.02	3,491,400
17 Mar 2021	16.82	17.53	16.73	17.30	17.13	2,183,300
16 Mar 2021	17.63	17.70	17.01	17.06	16.90	2,157,800
15 Mar 2021	17.46	18.18	17.15	17.67	17.50	3,008,000
12 Mar 2021	16.81	17.41	16.77	17.36	17.19	2,727,200
11 Mar 2021	16.65	17.21	16.25	16.92	16.76	2,265,000
10 Mar 2021	16.01	17.89	15.99	16.57	16.41	5,044,200
09 Mar 2021	15.32	16.55	15.30	16.09	15.93	4,455,000
08 Mar 2021	15.98	17.20	15.93	17.12	16.96	4,958,900
05 Mar 2021	17.05	17.06	15.20	16.03	15.88	7,552,400
04 Mar 2021	20.60	22.40	16.57	17.15	16.98	67,358,900
03 Mar 2021	16.64	18.88	16.50	17.74	17.57	17,697,500
02 Mar 2021	15.90	16.44	15.63	16.24	16.08	3,081,300
01 Mar 2021	15.99	16.75	15.99	16.11	15.95	2,046,100
26 Feb 2021	15.57	16.06	15.19	15.74	15.59	2,479,600
25 Feb 2021	16.75	17.22	15.37	15.66	15.51	4,567,300
24 Feb 2021	15.83	16.48	14.96	16.39	16.23	3,157,700
23 Feb 2021	15.58	16.32	15.05	15.90	15.75	3,375,200
22 Feb 2021	14.71	16.02	14.69	15.75	15.60	4,967,400
19 Feb 2021	14.51	14.95	14.31	14.60	14.46	2,574,200
18 Feb 2021	14.33	14.95	14.02	14.44	14.30	3,277,300
17 Feb 2021	14.05	14.62	13.92	14.31	14.17	3,289,200
16 Feb 2021	14.09	14.32	13.94	14.10	13.96	2,231,700
12 Feb 2021	14.46	14.64	14.06	14.15	14.01	1,682,600
11 Feb 2021	14.35	14.84	14.07	14.53	14.39	2,707,800
10 Feb 2021	14.02	14.70	13.98	14.48	14.34	3,075,300
09 Feb 2021	13.85	13.95	13.21	13.84	13.71	2,208,400
08 Feb 2021	13.79	13.94	13.51	13.73	13.60	1,471,500
05 Feb 2021	13.32	13.97	13.17	13.71	13.58	2,330,400
04 Feb 2021	13.49	13.91	13.13	13.18	13.05	2,290,100
03 Feb 2021	13.04	13.82	12.77	13.50	13.37	4,619,400
02 Feb 2021	13.90	13.94	12.38	12.97	12.85	8,002,400
01 Feb 2021	15.64	15.64	13.86	14.41	14.27	5,431,500
29 Jan 2021	17.00	17.35	15.36	15.43	15.28	7,552,600
28 Jan 2021	18.96	20.28	14.38	16.19	16.03	20,089,700
28 Jan 2021	0.178 Dividend
27 Jan 2021	16.99	20.96	16.54	17.86	17.51	27,156,600
26 Jan 2021	14.09	17.00	13.56	16.06	15.75	15,824,300
25 Jan 2021	13.95	15.92	13.60	13.70	13.43	13,325,100
22 Jan 2021	11.97	13.66	11.81	13.35	13.09	6,966,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,948.73-9.87(-0.03%)

HANG SENG28,842.13+103.23(+0.36%)

CRUDE OIL71.00+0.09(+0.13%)

How to buy a house in your early 20s

Tanger Factory Outlet Centers, Inc. (SKT)

NIKKEI 225
28,948.73
-9.87(-0.03%)

HANG SENG
28,842.13
+103.23(+0.36%)

CRUDE OIL
71.00
+0.09(+0.13%)