8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.49

-0.38

(-1.66%)

At close: 04:00PM EDT

22.49

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

22 Sept 2022 - 22 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	22.84	23.00	22.48	22.49	22.49	565,800
20 Sept 2023	23.37	23.44	22.87	22.87	22.87	415,300
19 Sept 2023	23.22	23.35	23.02	23.16	23.16	662,000
18 Sept 2023	23.47	23.53	23.13	23.18	23.18	559,900
15 Sept 2023	23.49	23.73	23.36	23.55	23.55	2,212,800
14 Sept 2023	23.15	23.74	23.03	23.72	23.72	726,200
13 Sept 2023	23.00	23.03	22.74	22.92	22.92	657,200
12 Sept 2023	23.10	23.18	22.82	22.99	22.99	524,100
11 Sept 2023	23.39	23.52	23.21	23.24	23.24	460,700
08 Sept 2023	23.74	23.79	23.31	23.37	23.37	542,600
07 Sept 2023	23.20	23.71	23.15	23.71	23.71	815,700
06 Sept 2023	22.73	23.24	22.65	23.23	23.23	544,700
05 Sept 2023	22.92	22.98	22.59	22.71	22.71	801,500
01 Sept 2023	23.42	23.51	22.98	23.10	23.10	846,600
31 Aug 2023	23.31	23.40	23.06	23.25	23.25	1,036,800
30 Aug 2023	23.33	23.52	23.20	23.30	23.30	633,300
29 Aug 2023	22.98	23.50	22.60	23.48	23.48	809,300
28 Aug 2023	22.49	23.16	22.49	23.04	23.04	633,800
25 Aug 2023	22.57	22.78	22.46	22.51	22.51	1,031,900
24 Aug 2023	23.13	23.15	22.30	22.39	22.39	1,134,700
23 Aug 2023	22.96	23.14	22.75	23.00	23.00	663,200
22 Aug 2023	23.24	23.30	22.78	22.86	22.86	501,100
21 Aug 2023	23.57	23.61	22.95	23.11	23.11	780,800
18 Aug 2023	23.39	23.77	23.37	23.57	23.57	985,900
17 Aug 2023	23.86	23.98	23.61	23.62	23.62	584,900
16 Aug 2023	23.74	24.32	23.74	23.82	23.82	880,900
15 Aug 2023	24.75	24.84	24.47	24.57	24.57	488,100
14 Aug 2023	24.83	24.98	24.72	24.93	24.93	576,900
11 Aug 2023	24.75	24.84	24.65	24.81	24.81	417,000
10 Aug 2023	24.90	25.14	24.70	24.80	24.80	589,000
09 Aug 2023	25.01	25.23	24.79	24.86	24.86	592,800
08 Aug 2023	24.71	25.18	24.65	25.01	25.01	973,800
07 Aug 2023	24.86	25.03	24.48	25.01	25.01	1,108,800
04 Aug 2023	23.36	24.73	23.36	24.25	24.25	1,151,700
03 Aug 2023	23.19	23.65	22.81	23.61	23.61	1,350,000
02 Aug 2023	23.24	23.52	23.21	23.38	23.38	603,300
01 Aug 2023	23.30	23.59	23.17	23.48	23.48	513,000
31 Jul 2023	23.34	23.54	23.27	23.41	23.41	641,700
28 Jul 2023	23.08	23.37	23.02	23.32	23.32	564,000
28 Jul 2023	0.245 Dividend
27 Jul 2023	23.57	23.71	23.11	23.22	22.97	564,100
26 Jul 2023	23.32	23.54	23.28	23.45	23.20	531,000
25 Jul 2023	23.70	23.81	23.31	23.38	23.13	941,600
24 Jul 2023	23.57	23.90	23.57	23.86	23.61	538,200
21 Jul 2023	23.80	23.90	23.51	23.57	23.32	656,200
20 Jul 2023	23.85	23.85	23.52	23.75	23.50	480,900
19 Jul 2023	23.81	23.88	23.59	23.78	23.53	622,300
18 Jul 2023	23.12	23.74	23.10	23.72	23.47	1,147,600
17 Jul 2023	22.91	23.28	22.85	23.15	22.91	742,700
14 Jul 2023	22.92	23.05	22.64	23.02	22.78	479,700
13 Jul 2023	23.14	23.25	22.88	23.00	22.76	861,700
12 Jul 2023	23.26	23.36	22.98	23.16	22.92	1,064,800
11 Jul 2023	22.49	23.04	22.42	23.02	22.78	1,149,600
10 Jul 2023	21.90	22.43	21.90	22.40	22.16	792,900
07 Jul 2023	21.84	22.17	21.82	21.85	21.62	500,300
06 Jul 2023	21.70	21.93	21.46	21.89	21.66	634,300
05 Jul 2023	22.08	22.15	21.87	21.90	21.67	909,800
03 Jul 2023	21.97	22.18	21.93	22.13	21.90	348,500
30 Jun 2023	22.22	22.26	21.74	22.07	21.84	735,400
29 Jun 2023	21.42	22.06	21.42	22.03	21.80	1,046,300
28 Jun 2023	21.48	21.54	21.29	21.49	21.26	847,500
27 Jun 2023	20.93	21.52	20.85	21.49	21.26	552,100
26 Jun 2023	20.37	21.07	20.34	20.91	20.69	851,100
23 Jun 2023	20.73	20.91	20.42	20.48	20.26	2,671,200
22 Jun 2023	21.31	21.35	20.90	21.02	20.80	728,000
21 Jun 2023	21.25	21.45	21.13	21.29	21.07	501,100
20 Jun 2023	21.61	21.64	21.29	21.36	21.13	577,600
16 Jun 2023	21.65	21.73	21.39	21.51	21.28	1,774,800
15 Jun 2023	21.38	21.53	21.28	21.48	21.25	777,200
14 Jun 2023	21.85	21.99	21.43	21.53	21.30	1,092,200
13 Jun 2023	21.70	22.10	21.63	21.75	21.52	819,200
12 Jun 2023	21.88	21.94	21.54	21.77	21.54	734,200
09 Jun 2023	21.86	21.96	21.67	21.96	21.73	613,300
08 Jun 2023	22.12	22.20	21.78	21.90	21.67	588,400
07 Jun 2023	21.49	22.37	21.44	22.22	21.99	1,137,500
06 Jun 2023	20.96	21.53	20.95	21.45	21.22	738,900
05 Jun 2023	20.81	20.98	20.54	20.87	20.65	541,900
02 Jun 2023	20.65	21.09	20.59	20.98	20.76	790,600
01 Jun 2023	20.61	20.61	20.17	20.41	20.19	783,800
31 May 2023	20.35	20.49	20.14	20.37	20.16	1,329,400
30 May 2023	20.28	20.40	20.16	20.24	20.03	585,700
26 May 2023	19.92	20.24	19.84	20.21	20.00	808,800
25 May 2023	19.69	20.04	19.62	19.94	19.73	948,800
24 May 2023	19.84	19.91	19.63	19.80	19.59	743,000
23 May 2023	19.72	20.27	19.66	19.98	19.77	1,194,400
22 May 2023	19.63	19.84	19.57	19.79	19.58	523,100
19 May 2023	19.87	19.89	19.40	19.55	19.34	645,100
18 May 2023	19.89	20.00	19.64	19.65	19.44	838,300
17 May 2023	19.17	19.98	19.09	19.97	19.76	1,524,600
16 May 2023	19.27	19.55	19.09	19.16	18.96	2,329,100
15 May 2023	19.17	19.41	19.05	19.38	19.18	854,200
12 May 2023	19.00	19.06	18.84	19.04	18.84	514,700
11 May 2023	19.03	19.16	18.90	19.03	18.83	606,600
10 May 2023	19.31	19.36	18.96	19.19	18.99	462,500
09 May 2023	18.91	19.16	18.69	19.09	18.89	988,600
08 May 2023	19.28	19.34	18.99	19.07	18.87	483,000
05 May 2023	19.17	19.42	19.12	19.30	19.10	861,800
04 May 2023	18.48	18.88	18.34	18.86	18.66	650,000
03 May 2023	19.32	19.46	18.69	18.71	18.51	2,092,400
02 May 2023	19.72	19.76	18.93	19.27	19.07	1,218,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,689.90+11.28(+0.15%)

FTSE 25018,614.01-24.54(-0.13%)

AIM739.85+0.94(+0.13%)

GBP/EUR1.1517-0.0012(-0.10%)

GBP/USD1.2267-0.0027(-0.22%)

Bitcoin GBP21,739.67-256.38(-1.17%)

8 desirable homes on quiet cul-de-sacs

Tanger Factory Outlet Centers, Inc. (SKT)

FTSE 100
7,689.90
+11.28(+0.15%)

FTSE 250
18,614.01
-24.54(-0.13%)

AIM
739.85
+0.94(+0.13%)

GBP/EUR
1.1517
-0.0012(-0.10%)

GBP/USD
1.2267
-0.0027(-0.22%)

Bitcoin GBP
21,739.67
-256.38(-1.17%)