Is your landlord putting up your rent?

Here's what you need to know

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.80

-0.53

(-2.74%)

At close: 04:00PM EST

18.57

-0.23

(-1.22%)

After hours:

04:46PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	19.19	19.19	18.69	18.80	18.80	1,100,600
06 Feb 2023	19.28	19.41	18.99	19.33	19.33	441,900
03 Feb 2023	19.80	19.82	19.38	19.49	19.49	702,600
02 Feb 2023	19.61	20.27	19.57	20.05	20.05	1,056,900
01 Feb 2023	19.07	19.63	18.98	19.48	19.48	707,700
31 Jan 2023	18.66	19.17	18.61	19.11	19.11	832,100
30 Jan 2023	18.69	18.87	18.48	18.56	18.56	701,400
30 Jan 2023	0.22 Dividend
27 Jan 2023	19.00	19.35	18.94	19.26	19.04	683,300
26 Jan 2023	18.84	18.97	18.71	18.97	18.75	582,400
25 Jan 2023	18.55	18.77	18.46	18.76	18.55	570,300
24 Jan 2023	18.28	18.67	18.10	18.55	18.34	851,000
23 Jan 2023	18.35	18.45	18.10	18.28	18.07	1,939,500
20 Jan 2023	18.03	18.36	17.80	18.33	18.12	1,064,100
19 Jan 2023	18.00	18.08	17.77	17.87	17.67	585,100
18 Jan 2023	18.53	18.57	18.05	18.11	17.90	599,400
17 Jan 2023	18.50	18.56	18.37	18.40	18.19	596,700
13 Jan 2023	18.44	18.59	18.28	18.47	18.26	1,253,600
12 Jan 2023	18.55	18.66	18.18	18.58	18.37	552,800
11 Jan 2023	17.72	18.34	17.70	18.31	18.10	392,500
10 Jan 2023	17.80	17.84	17.49	17.71	17.51	697,500
09 Jan 2023	18.00	18.00	17.76	17.80	17.60	473,600
06 Jan 2023	17.93	18.02	17.76	18.02	17.81	465,100
05 Jan 2023	17.97	17.97	17.65	17.77	17.57	409,800
04 Jan 2023	17.82	18.45	17.82	18.17	17.96	418,600
03 Jan 2023	18.20	18.31	17.58	17.71	17.51	629,700
30 Dec 2022	17.88	18.04	17.73	17.94	17.74	560,200
29 Dec 2022	17.71	18.06	17.61	18.02	17.81	554,200
28 Dec 2022	18.07	18.20	17.50	17.59	17.39	347,100
27 Dec 2022	18.19	18.34	18.04	18.09	17.88	288,300
23 Dec 2022	17.84	18.21	17.80	18.15	17.94	338,900
22 Dec 2022	18.03	18.07	17.70	17.96	17.75	353,200
21 Dec 2022	18.32	18.57	18.25	18.25	18.04	398,900
20 Dec 2022	18.00	18.18	17.92	18.04	17.83	414,600
19 Dec 2022	18.13	18.29	18.03	18.12	17.91	584,200
16 Dec 2022	18.54	18.72	18.08	18.16	17.95	3,976,900
15 Dec 2022	18.74	18.97	18.64	18.97	18.75	1,225,900
14 Dec 2022	19.00	19.47	18.88	18.95	18.73	1,054,000
13 Dec 2022	19.10	19.24	18.71	19.04	18.82	729,200
12 Dec 2022	18.59	18.66	18.44	18.60	18.39	437,200
09 Dec 2022	18.86	19.03	18.58	18.58	18.37	499,600
08 Dec 2022	19.10	19.14	18.86	18.96	18.74	658,900
07 Dec 2022	18.89	19.41	18.83	18.99	18.77	464,900
06 Dec 2022	18.98	19.04	18.77	18.90	18.68	512,500
05 Dec 2022	19.41	19.45	18.84	18.91	18.69	488,500
02 Dec 2022	19.21	19.61	19.16	19.59	19.37	522,100
01 Dec 2022	19.51	19.61	19.07	19.49	19.27	1,271,900
30 Nov 2022	19.38	19.54	19.10	19.45	19.23	946,700
29 Nov 2022	19.35	19.59	18.76	19.48	19.26	1,232,200
28 Nov 2022	19.28	19.50	19.21	19.37	19.15	698,200
25 Nov 2022	19.40	19.62	19.39	19.52	19.30	151,300
23 Nov 2022	19.30	19.58	19.23	19.41	19.19	310,900
22 Nov 2022	19.48	19.54	19.33	19.44	19.22	270,200
21 Nov 2022	19.47	19.47	19.14	19.31	19.09	297,500
18 Nov 2022	19.91	19.91	19.42	19.49	19.27	383,500
17 Nov 2022	18.94	19.54	18.85	19.51	19.29	442,100
16 Nov 2022	19.30	19.49	19.13	19.23	19.01	729,500
15 Nov 2022	19.44	19.65	19.24	19.47	19.25	425,900
14 Nov 2022	19.23	19.56	19.14	19.15	18.93	563,300
11 Nov 2022	19.48	19.49	19.17	19.31	19.09	456,200
10 Nov 2022	18.77	19.45	18.55	19.42	19.20	878,700
09 Nov 2022	18.69	18.72	18.01	18.03	17.82	618,800
08 Nov 2022	18.91	19.04	18.63	18.78	18.57	501,200
07 Nov 2022	18.61	18.95	18.35	18.92	18.70	606,900
04 Nov 2022	18.95	19.20	18.29	18.71	18.50	898,300
03 Nov 2022	18.04	19.18	17.90	18.84	18.62	1,455,500
02 Nov 2022	18.38	18.38	17.72	17.94	17.74	1,121,800
01 Nov 2022	18.16	18.61	18.07	18.53	18.32	847,800
31 Oct 2022	17.84	18.30	17.76	18.01	17.80	808,100
28 Oct 2022	17.35	18.02	17.26	17.90	17.70	839,100
28 Oct 2022	0.22 Dividend
27 Oct 2022	17.93	18.06	17.40	17.50	17.08	760,600
26 Oct 2022	17.59	17.76	17.16	17.70	17.28	825,700
25 Oct 2022	17.30	17.61	17.22	17.56	17.14	685,000
24 Oct 2022	17.23	17.31	16.73	17.27	16.86	649,800
21 Oct 2022	16.48	17.21	16.35	17.13	16.72	1,630,700
20 Oct 2022	16.49	16.77	16.27	16.37	15.98	653,900
19 Oct 2022	16.50	16.73	16.13	16.49	16.10	643,600
18 Oct 2022	16.52	16.77	16.39	16.71	16.31	607,300
17 Oct 2022	16.62	16.71	16.18	16.43	16.04	670,600
14 Oct 2022	16.25	16.36	15.92	16.26	15.87	867,800
13 Oct 2022	15.10	16.11	14.91	16.04	15.66	953,300
12 Oct 2022	15.50	15.62	15.24	15.44	15.07	800,000
11 Oct 2022	14.90	15.93	14.74	15.47	15.10	1,248,000
10 Oct 2022	14.80	14.84	14.41	14.73	14.38	481,900
07 Oct 2022	14.71	14.89	14.52	14.69	14.34	575,100
06 Oct 2022	14.72	15.00	14.66	14.89	14.53	598,300
05 Oct 2022	14.71	14.88	14.51	14.81	14.46	377,400
04 Oct 2022	14.32	15.08	14.32	15.04	14.68	917,300
03 Oct 2022	13.93	14.18	13.58	14.02	13.69	728,700
30 Sept 2022	13.68	13.90	13.38	13.68	13.35	1,136,100
29 Sept 2022	14.12	14.12	13.38	13.59	13.27	723,200
28 Sept 2022	13.87	14.45	13.75	14.32	13.98	787,500
27 Sept 2022	13.84	13.84	13.39	13.70	13.37	1,276,200
26 Sept 2022	14.00	14.10	13.26	13.62	13.30	1,029,600
23 Sept 2022	14.00	14.18	13.81	14.11	13.77	795,200
22 Sept 2022	14.96	14.96	14.16	14.23	13.89	868,700
21 Sept 2022	15.32	15.53	15.01	15.02	14.66	827,000
20 Sept 2022	15.20	15.27	14.88	15.16	14.80	1,014,400
19 Sept 2022	15.01	15.39	14.89	15.37	15.00	789,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,916.29+51.58(+0.66%)

FTSE 25020,427.40+238.40(+1.18%)

AIM884.25+5.12(+0.58%)

GBP/EUR1.1261+0.0031(+0.28%)

GBP/USD1.2086+0.0034(+0.28%)

BTC-GBP19,126.50+3.63(+0.02%)

Is your landlord putting up your rent?

Tanger Factory Outlet Centers, Inc. (SKT)

FTSE 100
7,916.29
+51.58(+0.66%)

FTSE 250
20,427.40
+238.40(+1.18%)

AIM
884.25
+5.12(+0.58%)

GBP/EUR
1.1261
+0.0031(+0.28%)

GBP/USD
1.2086
+0.0034(+0.28%)

BTC-GBP
19,126.50
+3.63(+0.02%)