How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.81

-0.23

(-1.53%)

At close: 04:00PM EDT

14.81

0.00

(0.00%)

After hours:

04:33PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	14.71	14.88	14.51	14.81	14.81	352,592
04 Oct 2022	14.32	15.08	14.32	15.04	15.04	917,300
03 Oct 2022	13.93	14.18	13.58	14.02	14.02	728,700
30 Sept 2022	13.68	13.90	13.38	13.68	13.68	1,131,900
29 Sept 2022	14.12	14.12	13.38	13.59	13.59	723,200
28 Sept 2022	13.87	14.45	13.75	14.32	14.32	787,500
27 Sept 2022	13.84	13.84	13.39	13.70	13.70	1,276,200
26 Sept 2022	14.00	14.10	13.26	13.62	13.62	1,029,600
23 Sept 2022	14.00	14.18	13.81	14.11	14.11	795,200
22 Sept 2022	14.96	14.96	14.16	14.23	14.23	868,700
21 Sept 2022	15.32	15.53	15.01	15.02	15.02	827,000
20 Sept 2022	15.20	15.27	14.88	15.16	15.16	1,014,400
19 Sept 2022	15.01	15.39	14.89	15.37	15.37	789,100
16 Sept 2022	14.79	15.20	14.68	15.20	15.20	1,547,200
15 Sept 2022	15.14	15.19	14.82	14.85	14.85	999,400
14 Sept 2022	15.08	15.13	14.91	15.06	15.06	486,800
13 Sept 2022	15.45	15.54	15.02	15.13	15.13	793,600
12 Sept 2022	15.87	16.03	15.74	15.90	15.90	338,200
09 Sept 2022	15.57	15.79	15.49	15.75	15.75	347,400
08 Sept 2022	15.20	15.57	15.05	15.49	15.49	743,600
07 Sept 2022	15.07	15.40	14.98	15.37	15.37	482,300
06 Sept 2022	15.31	15.31	14.93	15.09	15.09	440,600
02 Sept 2022	15.84	16.02	15.10	15.26	15.26	796,500
01 Sept 2022	15.25	16.23	14.59	15.72	15.72	1,928,400
31 Aug 2022	15.72	15.77	15.33	15.42	15.42	576,800
30 Aug 2022	15.81	15.81	15.53	15.59	15.59	406,100
29 Aug 2022	15.88	15.97	15.69	15.72	15.72	320,600
26 Aug 2022	16.32	16.38	15.94	15.97	15.97	315,500
25 Aug 2022	16.20	16.39	16.05	16.39	16.39	406,900
24 Aug 2022	16.40	16.49	16.21	16.23	16.23	420,400
23 Aug 2022	16.39	16.56	16.24	16.33	16.33	663,400
22 Aug 2022	16.80	16.80	16.29	16.38	16.38	585,100
19 Aug 2022	17.19	17.29	16.94	16.99	16.99	732,600
18 Aug 2022	17.20	17.51	17.19	17.35	17.35	871,400
17 Aug 2022	17.73	17.90	17.26	17.27	17.27	1,333,400
16 Aug 2022	17.52	18.12	17.52	17.97	17.97	818,700
15 Aug 2022	17.78	17.79	17.51	17.60	17.60	553,500
12 Aug 2022	17.24	17.91	17.19	17.82	17.82	967,000
11 Aug 2022	16.86	17.25	16.86	17.20	17.20	535,500
10 Aug 2022	16.52	16.92	16.44	16.74	16.74	721,100
09 Aug 2022	16.16	16.47	15.98	16.21	16.21	891,100
08 Aug 2022	16.10	16.40	16.00	16.11	16.11	611,300
05 Aug 2022	15.74	15.98	15.71	15.96	15.96	424,500
04 Aug 2022	16.04	16.04	15.73	15.85	15.85	362,700
03 Aug 2022	15.93	16.13	15.87	15.97	15.97	495,200
02 Aug 2022	16.20	16.26	15.72	15.72	15.72	417,200
01 Aug 2022	16.12	16.41	15.83	16.26	16.26	432,800
29 Jul 2022	15.93	16.31	15.85	16.27	16.27	605,400
28 Jul 2022	15.56	15.99	15.47	15.94	15.94	438,700
28 Jul 2022	0.2 Dividend
27 Jul 2022	15.47	15.84	15.40	15.78	15.58	514,900
26 Jul 2022	15.54	15.84	15.44	15.47	15.27	527,600
25 Jul 2022	15.76	15.81	15.53	15.70	15.50	546,300
22 Jul 2022	15.95	16.02	15.40	15.61	15.41	635,500
21 Jul 2022	15.53	15.87	15.45	15.87	15.67	777,700
20 Jul 2022	15.56	15.85	15.31	15.65	15.45	515,500
19 Jul 2022	15.06	15.64	15.04	15.57	15.37	640,900
18 Jul 2022	14.90	14.99	14.77	14.82	14.63	521,200
15 Jul 2022	14.85	14.85	14.51	14.80	14.61	611,200
14 Jul 2022	14.33	14.64	14.33	14.55	14.37	438,500
13 Jul 2022	14.65	14.69	14.40	14.66	14.47	511,400
12 Jul 2022	14.64	14.95	14.64	14.77	14.58	565,800
11 Jul 2022	14.72	14.73	14.47	14.62	14.43	348,200
08 Jul 2022	14.94	15.04	14.61	14.81	14.62	339,800
07 Jul 2022	14.83	15.16	14.63	15.02	14.83	566,200
06 Jul 2022	14.61	14.81	14.19	14.69	14.50	708,500
05 Jul 2022	14.20	14.70	13.96	14.66	14.47	866,700
01 Jul 2022	14.11	14.51	14.11	14.46	14.28	476,300
30 Jun 2022	14.14	14.37	13.81	14.22	14.04	815,300
29 Jun 2022	14.46	14.48	14.16	14.35	14.17	597,900
28 Jun 2022	14.99	15.19	14.45	14.48	14.30	869,900
27 Jun 2022	14.96	14.98	14.68	14.75	14.56	602,800
24 Jun 2022	14.45	14.87	14.36	14.85	14.66	2,750,500
23 Jun 2022	14.05	14.35	13.94	14.28	14.10	786,700
22 Jun 2022	13.79	14.28	13.79	14.05	13.87	727,700
21 Jun 2022	14.66	14.66	14.04	14.07	13.89	814,200
17 Jun 2022	13.97	14.39	13.77	14.28	14.10	1,567,300
16 Jun 2022	14.40	14.50	13.85	13.94	13.76	1,744,100
15 Jun 2022	14.62	14.99	14.43	14.77	14.58	798,200
14 Jun 2022	14.92	15.14	14.46	14.55	14.37	1,366,500
13 Jun 2022	15.48	15.53	14.58	14.78	14.59	1,374,500
10 Jun 2022	15.97	16.16	15.81	15.85	15.65	1,000,200
09 Jun 2022	16.89	16.89	16.04	16.08	15.88	794,300
08 Jun 2022	17.17	17.17	16.82	17.02	16.80	487,000
07 Jun 2022	16.72	17.24	16.67	17.23	17.01	622,700
06 Jun 2022	16.80	17.09	16.65	16.80	16.59	485,000
03 Jun 2022	17.28	17.28	16.82	16.89	16.68	365,100
02 Jun 2022	17.05	17.39	16.95	17.28	17.06	503,400
01 Jun 2022	17.38	17.44	16.80	17.17	16.95	844,600
31 May 2022	17.61	17.63	17.29	17.51	17.29	786,300
27 May 2022	17.50	17.84	17.36	17.77	17.54	612,000
26 May 2022	16.91	17.59	16.91	17.31	17.09	738,000
25 May 2022	16.28	17.01	16.28	16.76	16.55	758,200
24 May 2022	15.88	16.34	15.61	16.31	16.10	798,200
23 May 2022	16.16	16.36	15.99	16.10	15.90	732,900
20 May 2022	17.08	17.24	15.73	16.11	15.91	1,954,700
19 May 2022	18.15	18.61	16.64	16.79	16.58	2,539,300
18 May 2022	18.73	19.20	18.31	18.33	18.10	3,329,400
17 May 2022	18.24	19.44	18.24	19.31	19.07	2,086,400
16 May 2022	17.72	18.10	17.57	17.98	17.75	1,939,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,120.53+128.32(+0.48%)

HANG SENG18,087.97+1,008.46(+5.90%)

CRUDE OIL88.03+1.51(+1.75%)

GOLD FUTURES1,725.00-5.50(-0.32%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,711.80-359.14(-1.99%)

How to have a more affordable Christmas

Tanger Factory Outlet Centers, Inc. (SKT)

NIKKEI 225
27,120.53
+128.32(+0.48%)

HANG SENG
18,087.97
+1,008.46(+5.90%)

CRUDE OIL
88.03
+1.51(+1.75%)

GOLD FUTURES
1,725.00
-5.50(-0.32%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,711.80
-359.14(-1.99%)