UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.59 -1.04 (-1.26%) GOLD FUTURES
2,302.90 -54.80 (-2.32%) DOW
37,947.67 -438.42 (-1.14%) Bitcoin GBP
48,110.23 -2,061.49 (-4.11%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-04-30 2:57PM EDT | 27.00 | 1.65 | 1.60 | 1.70 | -0.30 | -15.38% | 10 | 55 | 38.18% |
| SKT240517C00028000 | 2024-04-29 1:13PM EDT | 28.00 | 1.10 | 0.95 | 1.00 | 0.00 | - | 42 | 499 | 34.57% |
| SKT240517C00029000 | 2024-04-30 3:13PM EDT | 29.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 12 | 308 | 34.28% |
| SKT240517C00030000 | 2024-04-29 3:33PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 74 | 33.01% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 98 | 32.42% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 123.83% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 202.54% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 9 | 99.12% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 10 | 61 | 165.82% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 41.02% |
| SKT240517P00026000 | 2024-04-29 3:39PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 34.86% |
| SKT240517P00027000 | 2024-04-29 11:09AM EDT | 27.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 16 | 47 | 34.08% |
| SKT240517P00028000 | 2024-04-30 2:53PM EDT | 28.00 | 0.55 | 0.55 | 0.60 | -0.08 | -12.70% | 9 | 6 | 29.10% |
| SKT240517P00029000 | 2024-04-08 11:58AM EDT | 29.00 | 1.70 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 28.52% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 1.70 | 2.70 | 0.00 | - | 9 | 10 | 65.67% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 11.40 | 12.80 | +0.10 | +0.87% | 1 | 1 | 116.99% |
© 2024 Yahoo. All rights reserved.