Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 44 |
| 0.65 | -0.45 | -40.91% | 2 | 52 | 27.00 | 0.35 | +0.14 | +66.67% | 6 | 55 |
| 0.15 | -0.40 | -72.73% | 6 | 511 | 28.00 | 0.75 | +0.15 | +25.00% | 6 | 11 |
| 0.10 | -0.10 | -50.00% | 23 | 298 | 29.00 | 1.70 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 5 | 74 | 30.00 | 3.62 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 98 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.