Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00019000 | 2023-12-18 12:08PM EDT | 19.00 | 9.25 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 64.45% |
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 132.96% |
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 21.00 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 111.72% |
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 22.00 | 4.70 | 5.20 | 7.40 | 0.00 | - | 30 | 0 | 79.20% |
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 23.00 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 80.76% |
| SKT240621C00024000 | 2024-04-18 12:21PM EDT | 24.00 | 3.04 | 3.50 | 3.80 | 0.00 | - | 22 | 40 | 42.19% |
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 25.00 | 3.83 | 2.55 | 2.80 | 0.00 | - | 12 | 52 | 33.69% |
| SKT240621C00026000 | 2024-05-01 9:31AM EDT | 26.00 | 2.32 | 1.20 | 3.80 | 0.00 | - | 5 | 57 | 78.42% |
| SKT240621C00027000 | 2024-04-29 12:20PM EDT | 27.00 | 2.26 | 1.15 | 1.30 | 0.00 | - | 1 | 243 | 27.83% |
| SKT240621C00028000 | 2024-05-02 9:57AM EDT | 28.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 2 | 181 | 25.54% |
| SKT240621C00029000 | 2024-05-03 1:14PM EDT | 29.00 | 0.31 | 0.30 | 0.40 | -0.24 | -43.64% | 22 | 163 | 24.51% |
| SKT240621C00030000 | 2024-05-03 12:27PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 9 | 204 | 24.17% |
| SKT240621C00031000 | 2024-05-03 12:13PM EDT | 31.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 20 | 89 | 24.41% |
| SKT240621C00032000 | 2024-05-03 10:38AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 109 | 28.91% |
| SKT240621C00033000 | 2024-04-25 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| SKT240621C00034000 | 2024-03-19 10:17AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.86% |
| SKT240621C00036000 | 2024-03-08 2:53PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00017000 | 2024-02-15 12:28PM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 100.29% |
| SKT240621P00018000 | 2024-02-06 10:46AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 90.63% |
| SKT240621P00019000 | 2024-01-19 12:10PM EDT | 19.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 94.14% |
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 20.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 141.99% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 21.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 93.36% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 22.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 56.84% |
| SKT240621P00023000 | 2024-04-22 12:27PM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 2 | 32.42% |
| SKT240621P00024000 | 2024-05-03 10:08AM EDT | 24.00 | 0.13 | 0.10 | 0.15 | -0.17 | -56.67% | 1 | 66 | 29.10% |
| SKT240621P00025000 | 2024-04-29 3:40PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 255 | 26.51% |
| SKT240621P00026000 | 2024-05-03 2:38PM EDT | 26.00 | 0.35 | 0.35 | 0.40 | -0.05 | -8.77% | 4 | 66 | 23.44% |
| SKT240621P00027000 | 2024-05-03 9:44AM EDT | 27.00 | 0.80 | 0.65 | 0.75 | +0.30 | +60.00% | 3 | 67 | 22.80% |
| SKT240621P00028000 | 2024-05-03 11:19AM EDT | 28.00 | 1.28 | 1.10 | 1.20 | +0.21 | +19.63% | 1 | 47 | 20.46% |
| SKT240621P00029000 | 2024-05-02 2:06PM EDT | 29.00 | 1.40 | 1.75 | 4.10 | 0.00 | - | 21 | 12 | 77.39% |
| SKT240621P00030000 | 2023-12-04 3:55PM EDT | 30.00 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 58.06% |
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 31.00 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 35.60% |
© 2024 Yahoo. All rights reserved.