UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,235.26 +331.97 (+0.88%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 5 | 15 |
| 9.25 | 0.00 | - | 1 | 0 | 19.00 | 0.12 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 22 |
| 6.00 | 0.00 | - | 2 | 5 | 21.00 | 0.26 | 0.00 | - | 10 | 22 |
| 4.70 | 0.00 | - | 30 | 0 | 22.00 | 0.19 | 0.00 | - | 4 | 15 |
| 6.80 | 0.00 | - | 4 | 22 | 23.00 | 0.15 | 0.00 | - | 10 | 2 |
| 3.04 | 0.00 | - | 22 | 40 | 24.00 | 0.30 | 0.00 | - | 20 | 66 |
| 3.83 | 0.00 | - | 12 | 52 | 25.00 | 0.15 | 0.00 | - | 6 | 255 |
| 2.32 | 0.00 | - | 5 | 57 | 26.00 | 0.40 | 0.00 | - | 1 | 66 |
| 2.26 | 0.00 | - | 1 | 243 | 27.00 | 0.50 | 0.00 | - | 49 | 67 |
| 1.10 | -0.60 | -35.29% | 2 | 180 | 28.00 | 1.07 | 0.00 | - | 1 | 47 |
| 0.55 | +0.09 | +19.57% | 9 | 154 | 29.00 | 1.40 | -0.20 | -12.50% | 21 | 31 |
| 0.30 | 0.00 | - | 1 | 203 | 30.00 | 4.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 89 | 31.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 109 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 54 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 22 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.