Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816C00018000 | 2024-04-26 11:47AM EDT | 18.00 | 11.10 | 7.50 | 11.80 | 0.00 | - | 1 | 0 | 52.73% |
| SKT240816C00020000 | 2024-04-26 12:07PM EDT | 20.00 | 9.13 | 5.50 | 9.50 | 0.00 | - | 1 | 22 | 97.80% |
| SKT240816C00021000 | 2024-04-23 10:43AM EDT | 21.00 | 7.40 | 4.20 | 8.80 | 0.00 | - | 1 | 32 | 95.85% |
| SKT240816C00022000 | 2024-03-14 10:22AM EDT | 22.00 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 0.00% |
| SKT240816C00023000 | 2024-04-24 10:58AM EDT | 23.00 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 54.69% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 24.00 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 26.51% |
| SKT240816C00025000 | 2024-04-24 2:28PM EDT | 25.00 | 4.30 | 3.10 | 5.00 | 0.00 | - | 2 | 292 | 64.89% |
| SKT240816C00026000 | 2024-04-10 3:25PM EDT | 26.00 | 2.35 | 2.35 | 3.40 | 0.00 | - | 65 | 83 | 45.46% |
| SKT240816C00027000 | 2024-04-15 1:34PM EDT | 27.00 | 1.48 | 1.75 | 4.00 | 0.00 | - | 6 | 150 | 64.65% |
| SKT240816C00028000 | 2024-05-03 10:42AM EDT | 28.00 | 1.20 | 1.25 | 1.35 | -0.40 | -25.00% | 4 | 312 | 26.95% |
| SKT240816C00029000 | 2024-04-26 1:47PM EDT | 29.00 | 1.65 | 0.80 | 0.95 | 0.00 | - | 24 | 157 | 26.47% |
| SKT240816C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 20 | 62 | 26.12% |
| SKT240816C00031000 | 2024-04-29 10:36AM EDT | 31.00 | 0.40 | 0.35 | 3.20 | -0.45 | -52.94% | 9 | 49 | 51.81% |
| SKT240816C00032000 | 2024-04-15 9:33AM EDT | 32.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 19 | 26.32% |
| SKT240816C00033000 | 2024-05-03 10:24AM EDT | 33.00 | 0.15 | 0.10 | 0.90 | -0.05 | -25.00% | 3 | 20 | 44.14% |
| SKT240816C00034000 | 2024-02-28 1:49PM EDT | 34.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | - | 1 | 39.84% |
| SKT240816C00036000 | 2024-03-04 2:07PM EDT | 36.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 34.96% |
| SKT240816C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 44.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816P00018000 | 2024-05-02 3:32PM EDT | 18.00 | 0.05 | 0.05 | 3.60 | 0.00 | - | 5 | 31 | 110.74% |
| SKT240816P00020000 | 2024-04-23 9:49AM EDT | 20.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 73 | 44.82% |
| SKT240816P00022000 | 2024-04-17 3:41PM EDT | 22.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 20 | 152 | 34.13% |
| SKT240816P00023000 | 2024-04-12 10:03AM EDT | 23.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 32.28% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 24.00 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 45.56% |
| SKT240816P00025000 | 2024-05-03 10:49AM EDT | 25.00 | 0.70 | 0.00 | 0.65 | +0.15 | +27.27% | 2 | 458 | 28.17% |
| SKT240816P00026000 | 2024-05-03 10:25AM EDT | 26.00 | 1.03 | 0.80 | 0.95 | +0.08 | +8.42% | 3 | 310 | 27.42% |
| SKT240816P00027000 | 2024-04-30 1:54PM EDT | 27.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 100 | 231 | 25.98% |
| SKT240816P00029000 | 2024-05-01 12:46PM EDT | 29.00 | 2.25 | 2.15 | 2.40 | 0.00 | - | 1 | 5 | 24.85% |
© 2024 Yahoo. All rights reserved.