UK markets open in 6 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,968.85 +636.75 (+1.37%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 5 | 31 |
| 9.13 | 0.00 | - | 1 | 22 | 20.00 | 0.16 | 0.00 | - | 1 | 73 |
| 7.40 | 0.00 | - | 1 | 32 | 21.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 24 | 17 | 22.00 | 0.40 | 0.00 | - | 20 | 152 |
| 5.90 | 0.00 | - | 1 | 1 | 23.00 | 0.50 | 0.00 | - | 10 | 10 |
| 4.38 | 0.00 | - | 1 | 83 | 24.00 | 0.60 | 0.00 | - | 2 | 50 |
| 4.30 | 0.00 | - | 2 | 292 | 25.00 | 0.55 | 0.00 | - | 2 | 458 |
| 2.35 | 0.00 | - | 65 | 83 | 26.00 | 0.95 | 0.00 | - | 2 | 310 |
| 1.48 | 0.00 | - | 6 | 150 | 27.00 | 1.05 | 0.00 | - | 100 | 231 |
| 1.60 | 0.00 | - | 4 | 312 | 28.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 24 | 157 | 29.00 | 2.25 | 0.00 | - | 1 | 5 |
| 0.80 | -0.17 | -17.53% | 20 | 42 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 49 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 19 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 20 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.