UK markets open in 4 hours 1 minute
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,306.95 +86.33 (+0.45%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.30 -3.60 (-0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,061.62 -1,000.15 (-1.78%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 79.25% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 24.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 6 | 0 | 37.26% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 3.48 | 1.80 | 3.40 | 0.00 | - | 12 | 25 | 40.33% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 27.00 | 1.85 | 2.10 | 2.95 | 0.00 | - | 17 | 24 | 41.55% |
| SKT240920C00028000 | 2024-05-21 1:51PM EDT | 28.00 | 1.45 | 1.30 | 1.65 | -0.13 | -8.23% | 3 | 63 | 28.37% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 29.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 12 | 26 | 28.30% |
| SKT240920C00030000 | 2024-05-10 3:36PM EDT | 30.00 | 0.75 | 0.10 | 1.35 | 0.00 | - | 1 | 80 | 35.25% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 31.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 42.58% |
| SKT240920C00032000 | 2024-05-09 1:37PM EDT | 32.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 61.82% |
| SKT240920C00033000 | 2024-01-24 3:37PM EDT | 33.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 42.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 22.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 35.94% |
| SKT240920P00023000 | 2024-05-03 9:44AM EDT | 23.00 | 0.35 | 0.15 | 1.15 | 0.00 | - | 3 | 9 | 50.00% |
| SKT240920P00024000 | 2024-05-20 12:37PM EDT | 24.00 | 0.35 | 0.20 | 2.30 | 0.00 | - | 2 | 342 | 65.19% |
| SKT240920P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 29.20% |
| SKT240920P00026000 | 2024-05-15 1:58PM EDT | 26.00 | 0.60 | 0.60 | 1.00 | 0.00 | - | 1 | 11 | 27.49% |
| SKT240920P00027000 | 2024-05-10 3:54PM EDT | 27.00 | 1.15 | 1.00 | 1.35 | 0.00 | - | 2 | 156 | 26.29% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 28.00 | 1.73 | 1.45 | 1.80 | 0.00 | - | 6 | 20 | 25.24% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 29.00 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 20.17% |
© 2024 Yahoo. All rights reserved.