Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.87 | 0.00 | - | 5 | 6 |
| 3.80 | 0.00 | - | 6 | 0 | 24.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 10 | 0 |
| 3.48 | 0.00 | - | 12 | 0 | 26.00 | 1.05 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 17 | 0 | 27.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 45 | 0 | 28.00 | 1.73 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 29.00 | 1.72 | 0.00 | - | 2 | 7 |
| 1.35 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.