Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.46

-0.53

(-1.89%)

At close: 04:00PM EDT

27.50

+0.04

(+0.15%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKT241220C00021000	2024-04-23 10:43AM EDT	21.00	7.50	6.80	8.10	0.00	-	-	1	54.03%
SKT241220C00024000	2024-04-23 3:49PM EDT	24.00	5.40	4.40	5.80	0.00	-	1	6	47.36%
SKT241220C00026000	2024-04-26 11:34AM EDT	26.00	4.14	3.00	3.90	0.00	-	3	7	37.01%
SKT241220C00028000	2024-04-29 12:21PM EDT	28.00	2.93	2.05	3.00	+2.93	-	-	1	37.35%
SKT241220C00031000	2024-04-23 10:22AM EDT	31.00	1.18	0.95	1.10	0.00	-	5	6	26.91%
SKT241220C00034000	2024-05-02 10:21AM EDT	34.00	0.55	0.00	0.50	+0.55	-	-	5	26.22%
SKT241220C00035000	2024-04-19 11:23AM EDT	35.00	0.30	0.30	0.40	0.00	-	10	10	26.54%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SKT241220P00022000	2024-05-02 10:03AM EDT	22.00	0.50	0.00	0.60	+0.50	-	-	1	31.01%
SKT241220P00023000	2024-05-01 12:13PM EDT	23.00	0.69	0.65	0.80	+0.69	-	-	1	30.25%
SKT241220P00024000	2024-05-03 1:17PM EDT	24.00	0.96	0.85	0.95	+0.96	-	1	37	28.08%
SKT241220P00025000	2024-05-01 11:12AM EDT	25.00	1.20	1.10	1.30	+1.20	-	-	1	28.15%
SKT241220P00026000	2024-04-19 10:48AM EDT	26.00	1.88	1.45	1.65	0.00	-	1	1	27.37%