Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117C00008000 | 2023-05-12 12:35PM EDT | 8.00 | 10.80 | 13.50 | 14.60 | 0.00 | - | 8 | 30 | 0.00% |
| SKT250117C00010000 | 2023-06-07 1:53PM EDT | 10.00 | 12.20 | 11.70 | 12.10 | 0.00 | - | 4 | 16 | 0.00% |
| SKT250117C00013000 | 2024-01-29 12:47PM EDT | 13.00 | 14.71 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 94.82% |
| SKT250117C00015000 | 2024-02-16 10:35AM EDT | 15.00 | 13.50 | 13.20 | 13.80 | 0.00 | - | 40 | 60 | 75.64% |
| SKT250117C00017000 | 2024-05-01 9:32AM EDT | 17.00 | 10.90 | 8.30 | 12.80 | 0.00 | - | 5 | 95 | 88.57% |
| SKT250117C00020000 | 2024-04-26 3:38PM EDT | 20.00 | 9.38 | 6.90 | 9.10 | 0.00 | - | 2 | 5,028 | 57.76% |
| SKT250117C00022000 | 2024-04-26 1:41PM EDT | 22.00 | 7.50 | 5.80 | 6.40 | 0.00 | - | 4 | 484 | 36.57% |
| SKT250117C00025000 | 2024-04-26 11:34AM EDT | 25.00 | 5.16 | 3.80 | 4.10 | 0.00 | - | 3 | 2,073 | 31.67% |
| SKT250117C00027000 | 2024-05-01 9:34AM EDT | 27.00 | 3.10 | 2.65 | 2.75 | 0.00 | - | 2 | 195 | 28.27% |
| SKT250117C00030000 | 2024-05-03 11:05AM EDT | 30.00 | 1.54 | 1.35 | 1.45 | -0.16 | -9.41% | 108 | 2,202 | 26.66% |
| SKT250117C00035000 | 2024-04-30 11:01AM EDT | 35.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 20 | 310 | 26.17% |
| SKT250117C00040000 | 2024-03-11 12:40PM EDT | 40.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 28.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117P00003000 | 2023-05-15 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SKT250117P00005000 | 2023-02-23 3:46PM EDT | 5.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 212.01% |
| SKT250117P00008000 | 2023-01-31 3:43PM EDT | 8.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 133.50% |
| SKT250117P00010000 | 2024-01-26 10:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 89.21% |
| SKT250117P00013000 | 2023-06-15 11:41AM EDT | 13.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 83.98% |
| SKT250117P00015000 | 2024-05-01 1:55PM EDT | 15.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 5 | 1,481 | 80.47% |
| SKT250117P00017000 | 2024-03-15 12:45PM EDT | 17.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 69 | 46.24% |
| SKT250117P00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 3,223 | 33.59% |
| SKT250117P00022000 | 2024-04-02 3:44PM EDT | 22.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 675 | 30.52% |
| SKT250117P00025000 | 2024-05-01 2:55PM EDT | 25.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 345 | 28.39% |
| SKT250117P00027000 | 2024-05-01 3:57PM EDT | 27.00 | 2.12 | 2.15 | 2.25 | 0.00 | - | 31 | 1,301 | 26.43% |
| SKT250117P00030000 | 2024-05-01 3:39PM EDT | 30.00 | 3.60 | 3.70 | 5.30 | 0.00 | - | 20 | 166 | 39.77% |
| SKT250117P00035000 | 2024-02-23 3:58PM EDT | 35.00 | 6.47 | 4.50 | 8.30 | 0.00 | - | 2 | 2 | 29.27% |
© 2024 Yahoo. All rights reserved.