Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT250117C00015000 | 2024-02-16 10:35AM EDT | 2025-01-17 | 13.50 | 13.20 | 13.80 | 0.00 | - | 40 | 60 | 57.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.26% |
SKT250117P00015000 | 2024-01-10 1:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 1,476 | 52.05% |