UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,865.59 +13.32 (+0.03%) Bitcoin GBP
50,580.59 +93.02 (+0.18%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 2024-06-21 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 122.27% |
| SKT240816C00020000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 9.13 | 6.10 | 10.40 | 0.00 | - | 1 | 22 | 53.52% |
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 2024-09-20 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 70.80% |
| SKT250117C00020000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 9.38 | 7.80 | 8.60 | 0.00 | - | 2 | 5,028 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 151.66% |
| SKT240816P00020000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 73 | 44.53% |
| SKT250117P00020000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 3,223 | 33.94% |
© 2024 Yahoo. All rights reserved.