UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,359.44 -674.26 (-1.32%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 114.06% |
| SKT240816C00021000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 7.40 | 4.00 | 7.00 | 0.00 | - | 1 | 32 | 51.76% |
| SKT241220C00021000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 7.50 | 6.40 | 7.60 | 0.00 | - | - | 1 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 137.31% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 2024-06-21 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 97.90% |
© 2024 Yahoo. All rights reserved.