Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 2024-06-21 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 130.03% |
| SKT240816C00020000 | 2024-04-26 12:07PM EDT | 2024-08-16 | 9.13 | 5.90 | 10.10 | 0.00 | - | 1 | 22 | 110.40% |
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 2024-09-20 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 73.63% |
| SKT250117C00020000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 9.38 | 7.80 | 8.70 | 0.00 | - | 2 | 5,028 | 45.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 156.10% |
| SKT240816P00020000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 73 | 44.82% |
| SKT250117P00020000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 12 | 3,223 | 32.57% |
© 2024 Yahoo. All rights reserved.