Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.70 | 5.50 | 6.60 | 0.00 | - | 30 | 0 | 59.47% |
| SKT240816C00022000 | 2024-03-14 10:22AM EDT | 2024-08-16 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 0.00% |
| SKT250117C00022000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 6.69 | 6.40 | 6.70 | 0.00 | - | 1 | 483 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 4 | 15 | 50.59% |
| SKT240816P00022000 | 2024-04-17 3:41PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | 20 | 152 | 33.79% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 34.18% |
| SKT241220P00022000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 7 | 30.86% |
| SKT250117P00022000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 675 | 31.89% |
© 2024 Yahoo. All rights reserved.