UK Markets close in 2 hrs 50 mins

Tanger Factory Outlet Centers, Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.61-0.89 (-5.09%)
At close: 4:00PM EDT
16.77 +0.16 (0.96%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT220121C000220002021-06-21 2:30PM EDT2022-01-211.651.651.800.00-301,09687.21%
SKT230120C000220002021-06-09 3:45PM EDT2023-01-202.752.603.100.00-27358.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT211217P000220002021-06-08 10:35AM EDT2021-12-174.704.805.000.00-12740.00%
SKT220121P000220002020-07-09 4:53PM EDT2022-01-2117.100.000.000.00-1250.00%
SKT230120P000220002021-02-19 2:56PM EDT2023-01-2010.568.1010.300.00-1271.39%