Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 2024-06-21 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 74.46% |
| SKT240816C00023000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 5.90 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 134.38% |
| SKT240621P00023000 | 2024-04-22 12:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 54.88% |
| SKT240816P00023000 | 2024-04-12 10:03AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 31.59% |
| SKT240920P00023000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 9 | 30.13% |
| SKT241220P00023000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 0.64 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.