Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 2024-08-16 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 26.86% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SKT241220C00024000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| SKT240621P00024000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 46.22% |
| SKT240920P00024000 | 2024-04-12 11:11AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| SKT241220P00024000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.