UK markets open in 5 hours 10 minutes
NIKKEI 225
38,553.64 +317.57 (+0.83%) HANG SENG
18,568.34 -9.96 (-0.05%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,900.03 -204.23 (-0.40%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00026000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 2.32 | 1.70 | 2.10 | 0.00 | - | 5 | 57 | 33.25% |
| SKT240816C00026000 | 2024-04-10 3:25PM EDT | 2024-08-16 | 2.35 | 2.10 | 3.50 | 0.00 | - | 65 | 83 | 48.51% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 3.48 | 1.30 | 3.70 | 0.00 | - | 12 | 25 | 45.02% |
| SKT241220C00026000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 4.14 | 2.60 | 3.40 | 0.00 | - | 3 | 7 | 31.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00026000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 6 | 44 | 85.94% |
| SKT240621P00026000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 66 | 26.66% |
| SKT240816P00026000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.03 | 0.75 | 1.00 | 0.00 | - | 3 | 310 | 28.71% |
| SKT240920P00026000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 10 | 10 | 28.03% |
| SKT241220P00026000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.88 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 29.15% |
© 2024 Yahoo. All rights reserved.