Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 52 | 25.20% |
| SKT240621C00027000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 2.26 | 1.05 | 1.20 | 0.00 | - | 1 | 243 | 27.05% |
| SKT240816C00027000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 1.48 | 1.65 | 1.75 | 0.00 | - | 6 | 150 | 27.88% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 2024-09-20 | 1.85 | 1.85 | 2.00 | 0.00 | - | 17 | 24 | 27.88% |
| SKT250117C00027000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 3.10 | 2.15 | 3.50 | 0.00 | - | 2 | 195 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00027000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 9 | 57 | 24.41% |
| SKT240621P00027000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 65 | 24.07% |
| SKT240816P00027000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 1.05 | 1.25 | 1.35 | 0.00 | - | 100 | 231 | 25.90% |
| SKT240920P00027000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | 0.00 | - | 156 | 156 | 25.39% |
| SKT250117P00027000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.12 | 1.00 | 3.20 | 0.00 | - | 31 | 1,301 | 36.91% |
© 2024 Yahoo. All rights reserved.