Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00028000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 4 | 515 | 26.86% |
| SKT240621C00028000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | -0.30 | -27.27% | 12 | 181 | 25.44% |
| SKT240816C00028000 | 2024-05-03 10:42AM EDT | 2024-08-16 | 1.18 | 1.20 | 1.35 | -0.02 | -1.67% | 1 | 312 | 27.59% |
| SKT240920C00028000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.60 | -0.15 | -9.68% | 3 | 60 | 27.54% |
| SKT241220C00028000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 2.93 | 1.80 | 3.20 | 0.00 | - | - | 1 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00028000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.60 | 1.70 | 0.00 | - | 6 | 16 | 69.73% |
| SKT240621P00028000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | -0.08 | -6.25% | 6 | 47 | 22.36% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 1.80 | 2.00 | 0.00 | - | 6 | 20 | 25.05% |
© 2024 Yahoo. All rights reserved.