UK markets open in 5 hours 33 minutes
NIKKEI 225
38,580.64 +344.57 (+0.90%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,662.80 -551.15 (-1.08%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00029000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.10 | -0.04 | -40.00% | 5 | 293 | 59.96% |
| SKT240621C00029000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.01 | -3.23% | 3 | 169 | 24.90% |
| SKT240816C00029000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 1.65 | 0.75 | 1.00 | 0.00 | - | 24 | 157 | 28.08% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.25 | 0.00 | - | 12 | 26 | 28.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00029000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.70 | 1.25 | 1.85 | 0.00 | - | 5 | 7 | 43.16% |
| SKT240621P00029000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 1.40 | 1.65 | 2.60 | 0.00 | - | 21 | 12 | 42.63% |
| SKT240816P00029000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 2.25 | 0.95 | 2.80 | 0.00 | - | 1 | 5 | 32.23% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 16.68% |
© 2024 Yahoo. All rights reserved.