Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00030000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 74 | 61.72% |
| SKT240621C00030000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 195 | 27.49% |
| SKT240816C00030000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 0.80 | 0.20 | 1.00 | 0.00 | - | 20 | 62 | 34.47% |
| SKT240920C00030000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.75 | 0.00 | - | 20 | 81 | 41.63% |
| SKT250117C00030000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.65 | -0.04 | -2.60% | 6 | 2,308 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 3.62 | 2.00 | 3.00 | 0.00 | - | 9 | 0 | 55.96% |
| SKT240621P00030000 | 2023-12-04 3:55PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 58.50% |
| SKT250117P00030000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.60 | 2.40 | 4.50 | 0.00 | - | 20 | 166 | 30.74% |
© 2024 Yahoo. All rights reserved.