UK markets open in 5 hours 54 minutes
NIKKEI 225
38,651.82 +415.75 (+1.09%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.50 +6.30 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,548.57 -617.53 (-1.21%)
Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 98 | 74.71% |
| SKT240621C00031000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 69 | 27.83% |
| SKT240816C00031000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.05 | 0.00 | - | 9 | 40 | 57.96% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 2024-09-20 | 0.61 | 0.35 | 1.15 | 0.00 | - | 2 | 6 | 35.79% |
| SKT241220C00031000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 1.18 | 0.25 | 2.10 | 0.00 | - | 5 | 6 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 3.10 | 2.25 | 4.60 | 0.00 | - | 1 | 0 | 58.30% |
© 2024 Yahoo. All rights reserved.