Tanger Factory Outlet Centers, Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.33% |
| SKT240621C00032000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 103 | 49.17% |
| SKT240816C00032000 | 2024-04-15 9:33AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 19 | 28.22% |
| SKT240920C00032000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 68 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00032000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 3.70 | 3.60 | 5.90 | 0.00 | - | - | 10 | 73.05% |
© 2024 Yahoo. All rights reserved.